Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 30.670 | 30.920 | 30.270 | 30.690 | 29.133 | 745,326 |
| 2026-04-30 | 30.500 | 31.210 | 30.220 | 30.980 | 29.408 | 785,202 |
| 2026-04-29 | 31.230 | 31.460 | 30.630 | 30.770 | 29.209 | 588,437 |
| 2026-04-28 | 31.370 | 31.580 | 31.110 | 31.200 | 29.617 | 429,232 |
| 2026-04-27 | 31.320 | 31.560 | 31.180 | 31.340 | 29.750 | 443,543 |
| 2026-04-24 | 31.780 | 31.940 | 31.270 | 31.330 | 29.740 | 717,458 |
| 2026-04-23 | 32.170 | 32.280 | 31.750 | 32.120 | 30.490 | 597,483 |
| 2026-04-22 | 32.870 | 32.990 | 32.310 | 32.310 | 30.671 | 485,179 |
| 2026-04-21 | 33.090 | 33.330 | 32.880 | 32.990 | 31.316 | 368,464 |
| 2026-04-20 | 33.020 | 33.290 | 32.810 | 33.040 | 31.364 | 639,227 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-26 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2020-05-20 | 3.1100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.