Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.480 | 35.370 | 34.360 | 35.230 | 33.443 | 703,836 |
| 2025-11-04 | 35.000 | 35.060 | 34.510 | 34.670 | 32.911 | 477,823 |
| 2025-11-03 | 34.460 | 35.280 | 34.440 | 35.060 | 33.281 | 561,796 |
| 2025-10-31 | 34.720 | 34.900 | 34.440 | 34.460 | 32.712 | 512,374 |
| 2025-10-30 | 35.670 | 35.860 | 34.670 | 34.680 | 32.920 | 818,920 |
| 2025-10-29 | 35.260 | 35.720 | 35.250 | 35.510 | 33.708 | 709,768 |
| 2025-10-28 | 34.860 | 35.310 | 34.860 | 35.120 | 33.338 | 585,587 |
| 2025-10-27 | 34.830 | 35.440 | 34.650 | 35.120 | 33.338 | 1,110,417 |
| 2025-10-24 | 34.440 | 34.820 | 34.440 | 34.680 | 32.920 | 602,657 |
| 2025-10-23 | 34.250 | 34.680 | 34.210 | 34.450 | 32.702 | 463,528 |
| 2025-10-22 | 34.640 | 34.640 | 34.030 | 34.490 | 32.740 | 505,919 |
| 2025-10-21 | 34.520 | 34.990 | 34.350 | 34.770 | 33.006 | 626,137 |
| 2025-10-20 | 34.200 | 34.550 | 33.900 | 34.520 | 32.769 | 474,959 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-26 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2020-05-20 | 3.1100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.