ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.740 | 8.880 | 8.660 | 8.700 | 8.700 | 27,793 |
| 2026-10-15 | 9.000 | 9.150 | 8.690 | 8.690 | 8.690 | 112,423 |
| 2026-10-14 | 8.750 | 9.060 | 8.750 | 9.060 | 9.060 | 127,863 |
| 2026-10-13 | 8.700 | 8.870 | 8.700 | 8.730 | 8.730 | 72,506 |
| 2026-10-12 | 8.640 | 8.790 | 8.600 | 8.700 | 8.700 | 39,747 |
| 2026-10-09 | 8.550 | 8.670 | 8.510 | 8.600 | 8.600 | 30,823 |
| 2026-10-08 | 8.610 | 8.610 | 8.500 | 8.500 | 8.500 | 34,280 |
| 2026-10-07 | 8.750 | 8.750 | 8.500 | 8.570 | 8.570 | 27,003 |
| 2026-10-06 | 8.710 | 8.820 | 8.710 | 8.720 | 8.720 | 14,308 |
| 2026-10-05 | 8.550 | 8.700 | 8.550 | 8.680 | 8.680 | 35,352 |
| 2026-10-02 | 8.810 | 8.830 | 8.510 | 8.590 | 8.590 | 56,374 |
| 2026-10-01 | 8.920 | 8.920 | 8.750 | 8.760 | 8.760 | 65,927 |
| 2026-09-30 | 9.000 | 9.030 | 8.820 | 8.830 | 8.830 | 34,221 |
| 2026-09-29 | 8.940 | 9.050 | 8.930 | 8.990 | 8.990 | 56,869 |
| 2026-09-28 | 8.990 | 9.050 | 8.860 | 8.950 | 8.950 | 45,472 |
| 2026-09-25 | 8.810 | 8.990 | 8.800 | 8.990 | 8.990 | 40,412 |
| 2026-09-24 | 8.890 | 8.960 | 8.830 | 8.830 | 8.830 | 27,101 |
| 2026-09-23 | 8.920 | 9.070 | 8.910 | 8.990 | 8.990 | 80,711 |
| 2026-09-22 | 9.000 | 9.210 | 8.920 | 8.920 | 8.920 | 181,187 |
| 2026-09-21 | 8.570 | 8.950 | 8.570 | 8.950 | 8.950 | 34,529 |
| 2026-09-18 | 8.720 | 8.720 | 8.540 | 8.560 | 8.560 | 20,259 |
| 2026-09-17 | 8.700 | 8.790 | 8.690 | 8.760 | 8.760 | 16,521 |
| 2026-09-16 | 8.570 | 8.730 | 8.470 | 8.670 | 8.670 | 52,384 |
| 2026-09-15 | 8.730 | 8.770 | 8.550 | 8.550 | 8.550 | 71,759 |
| 2026-09-14 | 8.680 | 8.690 | 8.680 | 8.680 | 8.680 | 26,130 |
| 2026-09-11 | 8.800 | 8.860 | 8.690 | 8.690 | 8.690 | 16,248 |
| 2026-09-10 | 8.860 | 8.860 | 8.760 | 8.810 | 8.810 | 47,774 |
| 2026-09-09 | 8.730 | 8.880 | 8.730 | 8.830 | 8.830 | 64,123 |
| 2026-09-08 | 8.880 | 8.920 | 8.760 | 8.760 | 8.760 | 36,979 |
| 2026-09-07 | 8.900 | 8.950 | 8.850 | 8.910 | 8.910 | 22,298 |
| 2026-09-04 | 8.800 | 8.890 | 8.770 | 8.890 | 8.890 | 88,605 |
| 2026-09-03 | 8.660 | 8.960 | 8.640 | 8.800 | 8.800 | 95,885 |
| 2026-09-02 | 8.610 | 8.700 | 8.580 | 8.630 | 8.630 | 49,508 |
| 2026-09-01 | 8.830 | 8.830 | 8.610 | 8.610 | 8.610 | 38,740 |
| 2026-08-31 | 8.720 | 8.800 | 8.530 | 8.750 | 8.750 | 42,252 |
| 2026-08-28 | 8.700 | 8.840 | 8.640 | 8.770 | 8.770 | 11,397 |
| 2026-08-27 | 8.590 | 8.850 | 8.590 | 8.700 | 8.700 | 46,985 |
| 2026-08-26 | 8.590 | 8.640 | 8.470 | 8.510 | 8.510 | 34,665 |
| 2026-08-25 | 8.480 | 8.620 | 8.470 | 8.560 | 8.560 | 52,057 |
| 2026-08-24 | 8.330 | 8.480 | 8.320 | 8.460 | 8.460 | 62,665 |
| 2026-08-21 | 8.320 | 8.390 | 8.300 | 8.360 | 8.360 | 20,506 |
| 2026-08-20 | 8.200 | 8.380 | 8.200 | 8.330 | 8.330 | 24,043 |
| 2026-08-19 | 8.200 | 8.270 | 8.200 | 8.240 | 8.240 | 21,741 |
| 2026-08-18 | 8.220 | 8.320 | 8.150 | 8.200 | 8.200 | 28,224 |
| 2026-08-17 | 8.090 | 8.230 | 8.020 | 8.230 | 8.230 | 39,919 |
| 2026-08-14 | 8.140 | 8.200 | 8.010 | 8.070 | 8.070 | 17,912 |
| 2026-08-13 | 8.170 | 8.260 | 8.090 | 8.120 | 8.120 | 29,079 |
| 2026-08-12 | 8.180 | 8.250 | 8.100 | 8.150 | 8.150 | 19,163 |
| 2026-08-11 | 8.200 | 8.300 | 8.050 | 8.220 | 8.220 | 24,183 |
| 2026-08-10 | 8.260 | 8.260 | 8.100 | 8.150 | 8.150 | 18,057 |
| 2026-08-07 | 8.210 | 8.280 | 8.150 | 8.210 | 8.210 | 12,148 |
| 2026-08-06 | 8.310 | 8.420 | 8.180 | 8.260 | 8.260 | 28,424 |
| 2026-08-05 | 8.300 | 8.320 | 8.140 | 8.320 | 8.320 | 21,556 |
| 2026-08-04 | 8.290 | 8.410 | 8.170 | 8.200 | 8.200 | 28,531 |
| 2026-08-03 | 8.270 | 8.390 | 8.270 | 8.290 | 8.290 | 17,102 |
| 2026-07-31 | 8.160 | 8.310 | 8.120 | 8.210 | 8.210 | 18,564 |
| 2026-07-30 | 8.160 | 8.210 | 8.120 | 8.210 | 8.210 | 10,586 |
| 2026-07-29 | 8.240 | 8.270 | 8.100 | 8.100 | 8.100 | 48,752 |
| 2026-07-28 | 8.200 | 8.280 | 8.160 | 8.230 | 8.230 | 25,359 |
| 2026-07-27 | 8.230 | 8.330 | 8.230 | 8.260 | 8.260 | 28,757 |
Page 1 of 22 · 1,271 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.