ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-09 | 4.080 | 4.100 | 4.010 | 4.090 | 3.396 | 24,536 |
| 2023-01-06 | 4.010 | 4.090 | 4.000 | 4.020 | 3.338 | 13,174 |
| 2023-01-05 | 3.980 | 4.080 | 3.980 | 4.080 | 3.388 | 4,138 |
| 2023-01-04 | 4.020 | 4.090 | 3.960 | 3.980 | 3.305 | 8,598 |
| 2023-01-03 | 3.810 | 4.010 | 3.810 | 4.010 | 3.330 | 13,695 |
| 2023-01-02 | 3.730 | 3.840 | 3.730 | 3.820 | 3.172 | 4,881 |
| 2022-12-30 | 3.670 | 3.730 | 3.510 | 3.730 | 3.097 | 64,234 |
| 2022-12-29 | 3.870 | 3.870 | 3.750 | 3.800 | 3.155 | 7,301 |
| 2022-12-28 | 3.930 | 3.940 | 3.730 | 3.730 | 3.097 | 33,918 |
| 2022-12-27 | 3.810 | 3.990 | 3.810 | 3.930 | 3.263 | 31,028 |
| 2022-12-23 | 3.720 | 3.900 | 3.720 | 3.830 | 3.180 | 35,892 |
| 2022-12-22 | 3.740 | 3.810 | 3.710 | 3.760 | 3.122 | 5,082 |
| 2022-12-21 | 3.800 | 3.860 | 3.730 | 3.790 | 3.147 | 17,147 |
| 2022-12-20 | 3.750 | 3.870 | 3.750 | 3.860 | 3.205 | 14,627 |
| 2022-12-19 | 3.910 | 3.980 | 3.750 | 3.750 | 3.114 | 15,001 |
| 2022-12-16 | 4.000 | 4.050 | 3.920 | 3.960 | 3.288 | 18,315 |
| 2022-12-15 | 4.010 | 4.010 | 3.990 | 3.990 | 3.313 | 3,134 |
| 2022-12-14 | 4.050 | 4.080 | 3.960 | 3.960 | 3.288 | 10,355 |
| 2022-12-13 | 4.070 | 4.100 | 4.000 | 4.020 | 3.338 | 41,988 |
| 2022-12-12 | 3.980 | 4.100 | 3.980 | 4.050 | 3.363 | 53,715 |
| 2022-12-09 | 3.890 | 3.980 | 3.850 | 3.900 | 3.238 | 17,840 |
| 2022-12-08 | 3.880 | 3.900 | 3.840 | 3.880 | 3.222 | 20,494 |
| 2022-12-07 | 3.860 | 3.900 | 3.820 | 3.880 | 3.222 | 26,757 |
| 2022-12-06 | 3.890 | 3.900 | 3.840 | 3.900 | 3.238 | 3,457 |
| 2022-12-05 | 3.870 | 3.900 | 3.860 | 3.900 | 3.238 | 39,621 |
| 2022-12-02 | 3.760 | 3.840 | 3.750 | 3.790 | 3.147 | 10,056 |
| 2022-12-01 | 3.850 | 3.850 | 3.760 | 3.760 | 3.122 | 3,652 |
| 2022-11-30 | 3.830 | 3.900 | 3.750 | 3.750 | 3.114 | 54,135 |
| 2022-11-29 | 3.730 | 3.830 | 3.730 | 3.750 | 3.114 | 14,016 |
| 2022-11-28 | 3.700 | 3.750 | 3.650 | 3.740 | 3.105 | 14,088 |
| 2022-11-25 | 3.700 | 3.740 | 3.620 | 3.620 | 3.006 | 2,393 |
| 2022-11-24 | 3.720 | 3.750 | 3.610 | 3.620 | 3.006 | 8,539 |
| 2022-11-23 | 3.700 | 3.750 | 3.700 | 3.720 | 3.089 | 3,092 |
| 2022-11-22 | 3.680 | 3.750 | 3.660 | 3.660 | 3.039 | 17,320 |
| 2022-11-21 | 3.650 | 3.750 | 3.620 | 3.620 | 3.006 | 20,300 |
| 2022-11-18 | 3.530 | 3.750 | 3.530 | 3.600 | 2.989 | 35,199 |
| 2022-11-17 | 3.700 | 3.700 | 3.560 | 3.560 | 2.956 | 6,059 |
| 2022-11-16 | 3.700 | 3.700 | 3.560 | 3.700 | 3.072 | 4,028 |
| 2022-11-15 | 3.640 | 3.650 | 3.510 | 3.620 | 3.006 | 10,801 |
| 2022-11-14 | 3.580 | 3.650 | 3.560 | 3.610 | 2.997 | 28,228 |
| 2022-11-11 | 3.500 | 3.650 | 3.460 | 3.510 | 2.914 | 16,191 |
| 2022-11-10 | 3.480 | 3.520 | 3.350 | 3.500 | 2.906 | 63,385 |
| 2022-11-09 | 3.390 | 3.490 | 3.390 | 3.410 | 2.831 | 6,514 |
| 2022-11-08 | 3.430 | 3.460 | 3.360 | 3.430 | 2.848 | 7,255 |
| 2022-11-07 | 3.390 | 3.480 | 3.350 | 3.450 | 2.865 | 22,458 |
| 2022-11-04 | 3.300 | 3.390 | 3.300 | 3.390 | 2.815 | 2,940 |
| 2022-11-03 | 3.310 | 3.400 | 3.310 | 3.320 | 2.757 | 2,468 |
| 2022-11-01 | 3.360 | 3.400 | 3.330 | 3.390 | 2.815 | 1,929 |
| 2022-10-31 | 3.350 | 3.400 | 3.350 | 3.380 | 2.806 | 10,888 |
| 2022-10-28 | 3.300 | 3.400 | 3.300 | 3.330 | 2.765 | 14,729 |
| 2022-10-27 | 3.390 | 3.390 | 3.310 | 3.310 | 2.748 | 5,714 |
| 2022-10-26 | 3.290 | 3.390 | 3.270 | 3.390 | 2.815 | 2,469 |
| 2022-10-25 | 3.290 | 3.360 | 3.290 | 3.300 | 2.740 | 3,416 |
| 2022-10-24 | 3.310 | 3.310 | 3.220 | 3.220 | 2.674 | 3,220 |
| 2022-10-21 | 3.400 | 3.400 | 3.320 | 3.320 | 2.757 | 10,434 |
| 2022-10-20 | 3.360 | 3.400 | 3.360 | 3.400 | 2.823 | 2,184 |
| 2022-10-19 | 3.280 | 3.400 | 3.280 | 3.380 | 2.806 | 928 |
| 2022-10-18 | 3.300 | 3.400 | 3.300 | 3.330 | 2.765 | 16,837 |
| 2022-10-17 | 3.160 | 3.280 | 3.160 | 3.270 | 2.715 | 12,969 |
| 2022-10-14 | 3.250 | 3.260 | 3.180 | 3.180 | 2.640 | 18,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.