ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | 3.630 | 3.630 | 3.510 | 3.620 | 3.006 | 5,646 |
| 2022-07-19 | 3.590 | 3.680 | 3.590 | 3.660 | 3.039 | 2,315 |
| 2022-07-18 | 3.600 | 3.600 | 3.510 | 3.580 | 2.972 | 1,449 |
| 2022-07-15 | 3.600 | 3.650 | 3.520 | 3.610 | 2.997 | 6,758 |
| 2022-07-14 | 3.580 | 3.630 | 3.580 | 3.600 | 2.989 | 5,312 |
| 2022-07-13 | 3.600 | 3.640 | 3.510 | 3.570 | 2.964 | 5,786 |
| 2022-07-12 | 3.510 | 3.610 | 3.510 | 3.580 | 2.972 | 3,781 |
| 2022-07-11 | 3.510 | 3.570 | 3.510 | 3.510 | 2.914 | 590 |
| 2022-07-08 | 3.460 | 3.620 | 3.450 | 3.620 | 3.006 | 8,307 |
| 2022-07-07 | 3.500 | 3.550 | 3.410 | 3.520 | 2.923 | 7,267 |
| 2022-07-06 | 3.500 | 3.500 | 3.430 | 3.470 | 2.881 | 632 |
| 2022-07-05 | 3.510 | 3.590 | 3.430 | 3.490 | 2.898 | 6,940 |
| 2022-07-04 | 3.530 | 3.600 | 3.500 | 3.510 | 2.914 | 16,771 |
| 2022-07-01 | 3.580 | 3.580 | 3.530 | 3.530 | 2.931 | 300 |
| 2022-06-30 | 3.550 | 3.570 | 3.460 | 3.570 | 2.964 | 964 |
| 2022-06-29 | 3.580 | 3.640 | 3.510 | 3.540 | 2.939 | 3,912 |
| 2022-06-27 | 3.500 | 3.540 | 3.500 | 3.500 | 2.906 | 5,713 |
| 2022-06-24 | 3.550 | 3.600 | 3.510 | 3.600 | 2.989 | 683 |
| 2022-06-23 | 3.530 | 3.600 | 3.500 | 3.500 | 2.906 | 13,006 |
| 2022-06-22 | 3.520 | 3.520 | 3.520 | 3.520 | 2.923 | 28 |
| 2022-06-21 | 3.620 | 3.620 | 3.510 | 3.520 | 2.923 | 3,338 |
| 2022-06-20 | 3.600 | 3.600 | 3.510 | 3.510 | 2.914 | 4,256 |
| 2022-06-17 | 3.650 | 3.650 | 3.500 | 3.610 | 2.997 | 3,270 |
| 2022-06-16 | 3.730 | 3.790 | 3.650 | 3.650 | 3.031 | 4,865 |
| 2022-06-15 | 3.860 | 3.860 | 3.680 | 3.730 | 3.097 | 2,395 |
| 2022-06-14 | 3.960 | 3.990 | 3.860 | 3.860 | 3.205 | 8,399 |
| 2022-06-13 | 4.000 | 4.000 | 3.940 | 3.950 | 3.280 | 6,523 |
| 2022-06-10 | 4.100 | 4.100 | 4.000 | 4.000 | 3.321 | 15,765 |
| 2022-06-09 | 4.000 | 4.040 | 3.960 | 4.010 | 3.330 | 33,201 |
| 2022-06-08 | 4.000 | 4.020 | 3.950 | 4.000 | 3.321 | 8,990 |
| 2022-06-07 | 4.010 | 4.040 | 3.890 | 3.960 | 3.288 | 16,807 |
| 2022-06-06 | 3.960 | 4.040 | 3.860 | 3.980 | 3.305 | 12,016 |
| 2022-06-03 | 3.890 | 3.930 | 3.800 | 3.900 | 3.238 | 17,151 |
| 2022-06-02 | 3.890 | 3.930 | 3.750 | 3.810 | 3.163 | 9,009 |
| 2022-06-01 | 3.950 | 3.950 | 3.800 | 3.800 | 3.155 | 3,935 |
| 2022-05-31 | 3.850 | 3.930 | 3.850 | 3.930 | 3.263 | 1,435 |
| 2022-05-30 | 3.860 | 3.960 | 3.840 | 3.840 | 3.188 | 7,573 |
| 2022-05-27 | 3.510 | 3.790 | 3.510 | 3.790 | 3.147 | 9,858 |
| 2022-05-26 | 3.590 | 3.600 | 3.470 | 3.500 | 2.906 | 22,234 |
| 2022-05-25 | 3.690 | 3.690 | 3.580 | 3.590 | 2.981 | 132 |
| 2022-05-24 | 3.620 | 3.650 | 3.560 | 3.560 | 2.956 | 6,567 |
| 2022-05-23 | 3.600 | 3.750 | 3.580 | 3.650 | 3.031 | 7,719 |
| 2022-05-20 | 3.700 | 3.700 | 3.470 | 3.470 | 2.881 | 8,236 |
| 2022-05-19 | 3.800 | 3.900 | 3.600 | 3.610 | 2.997 | 48,206 |
| 2022-05-18 | 3.860 | 3.880 | 3.760 | 3.760 | 3.122 | 7,265 |
| 2022-05-17 | 4.100 | 4.110 | 3.950 | 3.950 | 3.280 | 21,190 |
| 2022-05-16 | 3.970 | 4.250 | 3.910 | 4.100 | 3.404 | 41,851 |
| 2022-05-13 | 3.780 | 3.900 | 3.750 | 3.900 | 3.238 | 13,102 |
| 2022-05-12 | 3.600 | 3.780 | 3.590 | 3.780 | 3.139 | 13,936 |
| 2022-05-11 | 3.550 | 3.550 | 3.470 | 3.480 | 2.889 | 1,199 |
| 2022-05-10 | 3.460 | 3.550 | 3.450 | 3.480 | 2.889 | 9,714 |
| 2022-05-09 | 3.560 | 3.580 | 3.480 | 3.490 | 2.898 | 9,121 |
| 2022-05-06 | 3.610 | 3.700 | 3.550 | 3.550 | 2.948 | 18,193 |
| 2022-05-05 | 3.680 | 3.710 | 3.610 | 3.610 | 2.997 | 12,183 |
| 2022-05-04 | 3.650 | 3.680 | 3.600 | 3.610 | 2.997 | 15,749 |
| 2022-05-03 | 3.580 | 3.680 | 3.570 | 3.680 | 3.056 | 8,054 |
| 2022-05-02 | 3.540 | 3.700 | 3.500 | 3.550 | 2.948 | 10,007 |
| 2022-04-29 | 3.800 | 3.820 | 3.550 | 3.550 | 2.948 | 24,741 |
| 2022-04-28 | 3.640 | 3.740 | 3.640 | 3.710 | 3.080 | 2,730 |
| 2022-04-27 | 3.720 | 3.730 | 3.580 | 3.580 | 2.972 | 5,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.