ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.200 | 8.250 | 8.150 | 8.200 | 8.200 | 21,190 |
| 2026-07-23 | 8.320 | 8.320 | 8.150 | 8.200 | 8.200 | 28,702 |
| 2026-07-22 | 8.350 | 8.480 | 8.290 | 8.340 | 8.340 | 20,744 |
| 2026-07-21 | 8.300 | 8.360 | 8.290 | 8.350 | 8.350 | 22,680 |
| 2026-07-20 | 8.200 | 8.330 | 8.170 | 8.230 | 8.230 | 13,406 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.