ProCredit Holding AG & Co KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.200	8.250	8.150	8.200	8.200	21,190
2026-07-23	8.320	8.320	8.150	8.200	8.200	28,702
2026-07-22	8.350	8.480	8.290	8.340	8.340	20,744
2026-07-21	8.300	8.360	8.290	8.350	8.350	22,680
2026-07-20	8.200	8.330	8.170	8.230	8.230	13,406
2026-07-17	8.220	8.290	8.170	8.250	8.250	22,654
2026-07-16	8.250	8.280	8.160	8.280	8.280	17,253
2026-07-15	8.240	8.400	8.170	8.260	8.260	25,811
2026-07-14	8.340	8.340	8.180	8.300	8.300	29,458
2026-07-13	8.430	8.560	8.320	8.330	8.330	44,238
2026-07-10	8.300	8.440	8.280	8.440	8.440	19,908
2026-07-09	8.300	8.360	8.200	8.300	8.300	26,273
2026-07-08	8.300	8.360	8.120	8.270	8.270	55,365
2026-07-07	8.400	8.400	8.250	8.300	8.300	23,221
2026-07-06	8.360	8.460	8.350	8.390	8.390	29,235
2026-07-03	8.480	8.480	8.300	8.340	8.340	10,818
2026-07-02	8.210	8.470	8.210	8.470	8.470	57,369
2026-07-01	8.100	8.240	8.100	8.220	8.220	19,757
2026-06-30	8.230	8.230	8.110	8.160	8.160	32,794
2026-06-29	8.250	8.390	8.180	8.180	8.180	44,156
2026-06-26	8.220	8.230	8.050	8.210	8.210	51,508
2026-06-25	8.380	8.380	8.100	8.160	8.160	63,190
2026-06-24	8.440	8.440	8.260	8.290	8.290	21,947
2026-06-23	8.380	8.450	8.300	8.440	8.440	45,006
2026-06-22	8.620	8.620	8.340	8.440	8.440	34,665
2026-06-19	8.590	8.670	8.510	8.580	8.580	38,069
2026-06-18	8.620	8.670	8.480	8.670	8.670	89,155
2026-06-17	8.460	8.620	8.330	8.620	8.620	53,152
2026-06-16	8.380	8.450	8.380	8.430	8.430	36,025
2026-06-15	8.310	8.450	8.300	8.380	8.380	57,063
2026-06-12	8.040	8.370	8.040	8.230	8.230	100,070
2026-06-11	7.940	8.080	7.920	7.990	7.990	43,352
2026-06-10	7.850	8.000	7.760	7.950	7.950	73,487
2026-06-09	7.830	8.020	7.670	7.860	7.860	72,976
2026-06-08	7.460	7.950	7.450	7.800	7.800	193,876
2026-06-05	7.550	7.650	7.470	7.470	7.470	70,465
2026-06-04	7.500	7.600	7.410	7.430	7.430	75,038
2026-06-03	7.970	8.080	7.850	7.920	7.450	50,870
2026-06-02	8.040	8.120	7.970	8.020	7.544	58,825
2026-06-01	8.150	8.180	7.850	7.960	7.488	103,868
2026-05-29	8.090	8.260	8.040	8.140	7.657	28,496
2026-05-28	8.160	8.170	8.020	8.100	7.619	36,896
2026-05-27	8.190	8.250	8.120	8.150	7.666	35,211
2026-05-26	8.190	8.240	8.080	8.130	7.648	11,905
2026-05-25	8.110	8.240	8.080	8.190	7.704	19,168
2026-05-22	8.010	8.130	8.000	8.080	7.601	33,336
2026-05-21	8.020	8.150	7.940	8.040	7.563	24,590
2026-05-20	8.080	8.110	7.900	8.040	7.563	36,258
2026-05-19	8.020	8.110	7.940	7.980	7.506	31,093
2026-05-18	7.900	8.060	7.760	8.010	7.535	52,642
2026-05-15	7.960	8.090	7.860	7.960	7.488	48,554
2026-05-14	8.050	8.100	8.000	8.030	7.554	14,263
2026-05-13	8.160	8.160	7.960	7.990	7.516	82,079
2026-05-12	7.800	8.020	7.580	7.920	7.450	106,243
2026-05-11	8.010	8.200	7.860	7.890	7.422	58,742
2026-05-08	7.950	8.080	7.890	7.950	7.478	51,074
2026-05-07	8.030	8.170	7.970	8.030	7.554	37,545
2026-05-06	7.940	8.140	7.920	7.960	7.488	79,865
2026-05-05	7.980	7.980	7.800	7.900	7.431	29,882
2026-05-04	8.120	8.140	7.850	7.880	7.412	91,187

← NewerPage 2 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.