ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.860 | 7.880 | 7.800 | 7.880 | 6.273 | 2,703 |
| 2021-11-04 | 7.820 | 7.900 | 7.800 | 7.860 | 6.257 | 3,805 |
| 2021-11-03 | 7.900 | 7.900 | 7.800 | 7.860 | 6.257 | 3,435 |
| 2021-11-02 | 7.840 | 7.940 | 7.820 | 7.940 | 6.321 | 4,134 |
| 2021-11-01 | 7.700 | 7.920 | 7.660 | 7.920 | 6.305 | 12,063 |
| 2021-10-29 | 7.800 | 7.880 | 7.740 | 7.780 | 6.194 | 13,195 |
| 2021-10-28 | 7.900 | 7.940 | 7.740 | 7.880 | 6.273 | 17,325 |
| 2021-10-27 | 7.960 | 7.960 | 7.760 | 7.820 | 6.226 | 6,319 |
| 2021-10-26 | 7.900 | 7.940 | 7.880 | 7.940 | 6.321 | 3,031 |
| 2021-10-25 | 7.840 | 7.900 | 7.840 | 7.900 | 6.289 | 3,098 |
| 2021-10-22 | 7.800 | 8.000 | 7.760 | 7.940 | 6.321 | 36,541 |
| 2021-10-21 | 7.820 | 7.940 | 7.820 | 7.880 | 6.273 | 2,653 |
| 2021-10-20 | 7.980 | 7.980 | 7.860 | 7.900 | 6.289 | 14,166 |
| 2021-10-19 | 7.880 | 7.940 | 7.740 | 7.900 | 6.289 | 30,514 |
| 2021-10-18 | 7.960 | 7.980 | 7.880 | 7.900 | 6.289 | 10,025 |
| 2021-10-15 | 7.960 | 8.000 | 7.880 | 7.960 | 6.337 | 17,387 |
| 2021-10-14 | 7.980 | 8.000 | 7.900 | 7.900 | 6.289 | 23,497 |
← NewerPage 22 of 22 · 1,277 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.