ProCredit Holding AG & Co KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	8.060	8.230	7.970	8.180	7.695	104,496
2026-04-29	8.080	8.170	8.060	8.060	7.582	28,093
2026-04-28	8.210	8.210	8.040	8.070	7.591	45,184
2026-04-27	8.300	8.450	8.240	8.270	7.779	27,620
2026-04-24	8.380	8.440	8.200	8.300	7.807	35,681
2026-04-23	8.540	8.540	8.360	8.400	7.902	28,566
2026-04-22	8.830	8.830	8.530	8.550	8.043	23,931
2026-04-21	8.880	8.880	8.630	8.730	8.212	31,093
2026-04-20	8.750	8.880	8.720	8.840	8.315	44,412
2026-04-17	8.580	9.060	8.530	9.040	8.504	94,695
2026-04-16	8.500	8.610	8.470	8.610	8.099	13,563
2026-04-15	8.400	8.550	8.340	8.530	8.024	59,344
2026-04-14	8.210	8.450	8.210	8.360	7.864	42,088
2026-04-13	8.140	8.250	8.020	8.150	7.666	59,045
2026-04-10	8.030	8.290	7.960	8.190	7.704	47,513
2026-04-09	7.930	7.970	7.820	7.970	7.497	37,860
2026-04-08	7.800	8.030	7.780	7.960	7.488	55,558
2026-04-07	7.560	7.780	7.560	7.660	7.205	51,406
2026-04-02	7.460	7.500	7.380	7.500	7.055	24,531
2026-04-01	7.460	7.600	7.440	7.580	7.130	19,357
2026-03-31	7.280	7.380	7.200	7.300	6.867	66,444
2026-03-30	7.260	7.400	7.120	7.220	6.792	59,082
2026-03-27	7.480	7.480	7.200	7.200	6.773	45,367
2026-03-26	7.600	7.660	7.460	7.460	7.017	23,442
2026-03-25	7.820	7.840	7.560	7.740	7.281	48,776
2026-03-24	7.780	7.780	7.660	7.660	7.205	7,185
2026-03-23	7.420	7.920	7.280	7.700	7.243	60,597
2026-03-20	7.600	7.680	7.480	7.480	7.036	67,068
2026-03-19	8.080	8.080	7.240	7.480	7.036	169,365
2026-03-18	8.060	8.200	8.060	8.100	7.619	36,080
2026-03-17	8.040	8.040	7.900	8.040	7.563	16,669
2026-03-16	7.860	8.060	7.780	8.040	7.563	35,710
2026-03-13	8.040	8.060	7.760	7.860	7.394	61,147
2026-03-12	8.260	8.260	8.080	8.080	7.601	23,531
2026-03-11	8.300	8.380	8.220	8.280	7.789	25,295
2026-03-10	8.240	8.440	8.240	8.340	7.845	38,319
2026-03-09	8.140	8.160	7.980	8.000	7.525	48,404
2026-03-06	8.340	8.380	8.160	8.220	7.732	47,309
2026-03-05	8.540	8.540	8.320	8.340	7.845	47,933
2026-03-04	8.320	8.580	8.320	8.500	7.996	46,343
2026-03-03	8.340	8.380	8.120	8.280	7.789	99,358
2026-03-02	8.440	8.440	8.260	8.320	7.826	39,375
2026-02-27	8.500	8.520	8.380	8.480	7.977	23,881
2026-02-26	8.460	8.460	8.320	8.440	7.939	13,845
2026-02-25	8.320	8.440	8.280	8.440	7.939	25,783
2026-02-24	8.440	8.440	8.260	8.340	7.845	44,113
2026-02-23	8.420	8.520	8.400	8.440	7.939	30,201
2026-02-20	8.380	8.440	8.340	8.440	7.939	21,094
2026-02-19	8.480	8.580	8.380	8.380	7.883	41,424
2026-02-18	8.480	8.560	8.440	8.560	8.052	22,107
2026-02-17	8.460	8.540	8.380	8.440	7.939	33,230
2026-02-16	8.480	8.500	8.320	8.320	7.826	21,499
2026-02-13	8.420	8.460	8.300	8.340	7.845	38,625
2026-02-12	8.680	8.740	8.400	8.400	7.902	28,510
2026-02-11	8.620	8.740	8.540	8.660	8.146	52,162
2026-02-10	8.560	8.740	8.480	8.620	8.109	26,106
2026-02-09	8.500	8.580	8.480	8.560	8.052	41,170
2026-02-06	8.600	8.600	8.360	8.480	7.977	50,469
2026-02-05	8.680	8.680	8.420	8.440	7.939	37,956
2026-02-04	8.580	8.780	8.480	8.640	8.127	62,983

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.