ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 8.720 | 8.900 | 8.480 | 8.540 | 8.033 | 41,925 |
| 2026-02-02 | 8.580 | 8.680 | 8.400 | 8.600 | 8.090 | 50,197 |
| 2026-01-30 | 8.440 | 8.580 | 8.440 | 8.520 | 8.014 | 21,964 |
| 2026-01-29 | 8.520 | 8.600 | 8.360 | 8.380 | 7.883 | 21,908 |
| 2026-01-28 | 8.580 | 8.580 | 8.440 | 8.520 | 8.014 | 17,681 |
| 2026-01-27 | 8.440 | 8.520 | 8.400 | 8.500 | 7.996 | 23,968 |
| 2026-01-26 | 8.400 | 8.540 | 8.320 | 8.500 | 7.996 | 48,097 |
| 2026-01-23 | 8.300 | 8.440 | 8.200 | 8.380 | 7.883 | 57,438 |
| 2026-01-22 | 8.200 | 8.360 | 8.200 | 8.340 | 7.845 | 69,497 |
| 2026-01-21 | 8.220 | 8.240 | 7.940 | 8.120 | 7.638 | 82,455 |
| 2026-01-20 | 8.120 | 8.220 | 8.060 | 8.120 | 7.638 | 20,247 |
| 2026-01-19 | 8.240 | 8.340 | 8.140 | 8.260 | 7.770 | 32,185 |
| 2026-01-16 | 8.500 | 8.500 | 8.260 | 8.300 | 7.807 | 68,909 |
| 2026-01-15 | 8.380 | 8.500 | 8.300 | 8.400 | 7.902 | 39,675 |
| 2026-01-14 | 8.560 | 8.660 | 8.340 | 8.380 | 7.883 | 36,432 |
| 2026-01-13 | 8.700 | 8.720 | 8.400 | 8.540 | 8.033 | 159,989 |
| 2026-01-12 | 8.740 | 8.740 | 8.580 | 8.700 | 8.184 | 24,102 |
| 2026-01-09 | 8.560 | 8.740 | 8.520 | 8.720 | 8.203 | 43,856 |
| 2026-01-08 | 8.360 | 8.540 | 8.360 | 8.520 | 8.014 | 38,803 |
| 2026-01-07 | 8.600 | 8.620 | 8.360 | 8.440 | 7.939 | 38,165 |
| 2026-01-06 | 8.400 | 8.660 | 8.340 | 8.560 | 8.052 | 46,618 |
| 2026-01-05 | 8.580 | 8.580 | 8.260 | 8.360 | 7.864 | 70,483 |
| 2026-01-02 | 8.500 | 8.580 | 8.440 | 8.540 | 8.033 | 60,089 |
| 2025-12-30 | 8.200 | 8.460 | 8.200 | 8.440 | 7.939 | 41,898 |
| 2025-12-29 | 8.280 | 8.300 | 8.200 | 8.280 | 7.789 | 41,401 |
| 2025-12-23 | 8.240 | 8.300 | 8.160 | 8.280 | 7.789 | 35,750 |
| 2025-12-22 | 8.320 | 8.380 | 8.200 | 8.260 | 7.770 | 25,174 |
| 2025-12-19 | 8.240 | 8.380 | 8.180 | 8.280 | 7.789 | 169,724 |
| 2025-12-18 | 8.180 | 8.220 | 8.000 | 8.220 | 7.732 | 38,034 |
| 2025-12-17 | 8.120 | 8.160 | 8.000 | 8.120 | 7.638 | 82,235 |
| 2025-12-16 | 8.040 | 8.240 | 8.000 | 8.020 | 7.544 | 103,297 |
| 2025-12-15 | 8.060 | 8.160 | 8.000 | 8.040 | 7.563 | 48,239 |
| 2025-12-12 | 8.140 | 8.200 | 7.960 | 8.020 | 7.544 | 53,660 |
| 2025-12-11 | 8.060 | 8.160 | 8.060 | 8.100 | 7.619 | 42,779 |
| 2025-12-10 | 8.100 | 8.200 | 8.000 | 8.060 | 7.582 | 44,047 |
| 2025-12-09 | 8.120 | 8.140 | 7.960 | 8.140 | 7.657 | 67,523 |
| 2025-12-08 | 8.200 | 8.280 | 8.060 | 8.120 | 7.638 | 63,903 |
| 2025-12-05 | 8.320 | 8.380 | 8.080 | 8.080 | 7.601 | 48,247 |
| 2025-12-04 | 8.440 | 8.440 | 8.240 | 8.360 | 7.864 | 75,673 |
| 2025-12-03 | 8.380 | 8.460 | 8.320 | 8.380 | 7.883 | 58,609 |
| 2025-12-02 | 8.280 | 8.480 | 8.260 | 8.340 | 7.845 | 78,442 |
| 2025-12-01 | 8.360 | 8.360 | 8.180 | 8.300 | 7.807 | 50,388 |
| 2025-11-28 | 8.300 | 8.420 | 8.140 | 8.400 | 7.902 | 51,784 |
| 2025-11-27 | 8.080 | 8.320 | 7.980 | 8.220 | 7.732 | 103,158 |
| 2025-11-26 | 8.120 | 8.140 | 7.980 | 8.060 | 7.582 | 72,890 |
| 2025-11-25 | 7.720 | 8.060 | 7.660 | 7.960 | 7.488 | 174,239 |
| 2025-11-24 | 7.360 | 7.820 | 7.360 | 7.680 | 7.224 | 155,305 |
| 2025-11-21 | 7.060 | 7.340 | 7.040 | 7.300 | 6.867 | 141,636 |
| 2025-11-20 | 7.120 | 7.600 | 7.080 | 7.200 | 6.773 | 167,728 |
| 2025-11-19 | 6.980 | 7.200 | 6.900 | 7.080 | 6.660 | 102,280 |
| 2025-11-18 | 7.020 | 7.120 | 6.920 | 7.000 | 6.585 | 92,414 |
| 2025-11-17 | 7.340 | 7.440 | 7.120 | 7.120 | 6.698 | 141,379 |
| 2025-11-14 | 7.680 | 7.820 | 7.400 | 7.500 | 7.055 | 115,359 |
| 2025-11-13 | 7.700 | 7.820 | 7.380 | 7.700 | 7.243 | 191,886 |
| 2025-11-12 | 7.820 | 7.920 | 7.780 | 7.880 | 7.412 | 35,812 |
| 2025-11-11 | 7.860 | 7.960 | 7.780 | 7.820 | 7.356 | 31,822 |
| 2025-11-10 | 7.740 | 7.840 | 7.720 | 7.800 | 7.337 | 91,490 |
| 2025-11-07 | 7.740 | 7.880 | 7.640 | 7.640 | 7.187 | 151,375 |
| 2025-11-06 | 7.780 | 7.780 | 7.600 | 7.640 | 7.187 | 34,554 |
| 2025-11-05 | 7.420 | 7.760 | 7.420 | 7.680 | 7.224 | 72,449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.