ProCredit Holding AG & Co KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	8.720	8.900	8.480	8.540	8.033	41,925
2026-02-02	8.580	8.680	8.400	8.600	8.090	50,197
2026-01-30	8.440	8.580	8.440	8.520	8.014	21,964
2026-01-29	8.520	8.600	8.360	8.380	7.883	21,908
2026-01-28	8.580	8.580	8.440	8.520	8.014	17,681
2026-01-27	8.440	8.520	8.400	8.500	7.996	23,968
2026-01-26	8.400	8.540	8.320	8.500	7.996	48,097
2026-01-23	8.300	8.440	8.200	8.380	7.883	57,438
2026-01-22	8.200	8.360	8.200	8.340	7.845	69,497
2026-01-21	8.220	8.240	7.940	8.120	7.638	82,455
2026-01-20	8.120	8.220	8.060	8.120	7.638	20,247
2026-01-19	8.240	8.340	8.140	8.260	7.770	32,185
2026-01-16	8.500	8.500	8.260	8.300	7.807	68,909
2026-01-15	8.380	8.500	8.300	8.400	7.902	39,675
2026-01-14	8.560	8.660	8.340	8.380	7.883	36,432
2026-01-13	8.700	8.720	8.400	8.540	8.033	159,989
2026-01-12	8.740	8.740	8.580	8.700	8.184	24,102
2026-01-09	8.560	8.740	8.520	8.720	8.203	43,856
2026-01-08	8.360	8.540	8.360	8.520	8.014	38,803
2026-01-07	8.600	8.620	8.360	8.440	7.939	38,165
2026-01-06	8.400	8.660	8.340	8.560	8.052	46,618
2026-01-05	8.580	8.580	8.260	8.360	7.864	70,483
2026-01-02	8.500	8.580	8.440	8.540	8.033	60,089
2025-12-30	8.200	8.460	8.200	8.440	7.939	41,898
2025-12-29	8.280	8.300	8.200	8.280	7.789	41,401
2025-12-23	8.240	8.300	8.160	8.280	7.789	35,750
2025-12-22	8.320	8.380	8.200	8.260	7.770	25,174
2025-12-19	8.240	8.380	8.180	8.280	7.789	169,724
2025-12-18	8.180	8.220	8.000	8.220	7.732	38,034
2025-12-17	8.120	8.160	8.000	8.120	7.638	82,235
2025-12-16	8.040	8.240	8.000	8.020	7.544	103,297
2025-12-15	8.060	8.160	8.000	8.040	7.563	48,239
2025-12-12	8.140	8.200	7.960	8.020	7.544	53,660
2025-12-11	8.060	8.160	8.060	8.100	7.619	42,779
2025-12-10	8.100	8.200	8.000	8.060	7.582	44,047
2025-12-09	8.120	8.140	7.960	8.140	7.657	67,523
2025-12-08	8.200	8.280	8.060	8.120	7.638	63,903
2025-12-05	8.320	8.380	8.080	8.080	7.601	48,247
2025-12-04	8.440	8.440	8.240	8.360	7.864	75,673
2025-12-03	8.380	8.460	8.320	8.380	7.883	58,609
2025-12-02	8.280	8.480	8.260	8.340	7.845	78,442
2025-12-01	8.360	8.360	8.180	8.300	7.807	50,388
2025-11-28	8.300	8.420	8.140	8.400	7.902	51,784
2025-11-27	8.080	8.320	7.980	8.220	7.732	103,158
2025-11-26	8.120	8.140	7.980	8.060	7.582	72,890
2025-11-25	7.720	8.060	7.660	7.960	7.488	174,239
2025-11-24	7.360	7.820	7.360	7.680	7.224	155,305
2025-11-21	7.060	7.340	7.040	7.300	6.867	141,636
2025-11-20	7.120	7.600	7.080	7.200	6.773	167,728
2025-11-19	6.980	7.200	6.900	7.080	6.660	102,280
2025-11-18	7.020	7.120	6.920	7.000	6.585	92,414
2025-11-17	7.340	7.440	7.120	7.120	6.698	141,379
2025-11-14	7.680	7.820	7.400	7.500	7.055	115,359
2025-11-13	7.700	7.820	7.380	7.700	7.243	191,886
2025-11-12	7.820	7.920	7.780	7.880	7.412	35,812
2025-11-11	7.860	7.960	7.780	7.820	7.356	31,822
2025-11-10	7.740	7.840	7.720	7.800	7.337	91,490
2025-11-07	7.740	7.880	7.640	7.640	7.187	151,375
2025-11-06	7.780	7.780	7.600	7.640	7.187	34,554
2025-11-05	7.420	7.760	7.420	7.680	7.224	72,449

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.