ProCredit Holding AG & Co KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	7.420	7.760	7.420	7.680	7.224	72,449
2025-11-04	7.480	7.540	7.320	7.500	7.055	134,363
2025-11-03	7.780	7.900	7.500	7.500	7.055	95,588
2025-10-31	7.640	7.760	7.560	7.740	7.281	93,901
2025-10-30	7.700	7.800	7.520	7.560	7.111	138,961
2025-10-29	8.000	8.140	7.500	7.640	7.187	194,538
2025-10-28	9.240	9.400	7.920	7.960	7.488	569,641
2025-10-27	9.440	9.440	9.220	9.260	8.711	80,822
2025-10-24	9.400	9.460	9.260	9.440	8.880	53,942
2025-10-23	9.460	9.540	9.400	9.420	8.861	46,281
2025-10-22	9.420	9.500	9.360	9.500	8.936	147,408
2025-10-21	9.300	9.420	9.300	9.380	8.823	30,509
2025-10-20	9.440	9.580	9.280	9.300	8.748	95,035
2025-10-17	9.180	9.480	9.120	9.340	8.786	105,743
2025-10-16	9.340	9.360	9.160	9.200	8.654	28,663
2025-10-15	9.480	9.540	9.320	9.340	8.786	52,198
2025-10-14	9.420	9.460	9.260	9.420	8.861	37,688
2025-10-13	9.320	9.460	9.320	9.420	8.861	32,597
2025-10-10	9.420	9.520	9.260	9.260	8.711	62,371
2025-10-09	9.500	9.540	9.400	9.460	8.899	20,054
2025-10-08	9.440	9.540	9.440	9.540	8.974	30,265
2025-10-07	9.460	9.560	9.420	9.500	8.936	38,720
2025-10-06	9.400	9.460	9.240	9.420	8.861	52,371
2025-10-03	9.460	9.580	9.420	9.460	8.899	28,177
2025-10-02	9.380	9.540	9.340	9.520	8.955	96,370
2025-10-01	9.100	9.360	9.080	9.340	8.786	89,490
2025-09-30	9.100	9.180	9.080	9.160	8.616	23,674
2025-09-29	9.200	9.200	9.080	9.100	8.560	37,640
2025-09-26	9.160	9.240	9.140	9.200	8.654	29,347
2025-09-25	9.320	9.320	9.080	9.140	8.598	45,783
2025-09-24	9.400	9.400	9.200	9.300	8.748	60,123
2025-09-23	9.260	9.420	9.220	9.420	8.861	45,593
2025-09-22	9.260	9.320	9.160	9.200	8.654	28,732
2025-09-19	9.260	9.320	9.160	9.240	8.692	73,855
2025-09-18	9.200	9.260	9.160	9.260	8.711	27,959
2025-09-17	9.280	9.340	9.200	9.200	8.654	22,509
2025-09-16	9.360	9.460	9.220	9.220	8.673	175,384
2025-09-15	9.280	9.400	9.220	9.320	8.767	57,946
2025-09-12	9.260	9.300	9.180	9.200	8.654	86,568
2025-09-11	9.100	9.360	9.100	9.280	8.729	54,349
2025-09-10	9.360	9.400	9.100	9.100	8.560	65,689
2025-09-09	9.300	9.440	9.200	9.380	8.823	58,379
2025-09-08	9.260	9.360	9.200	9.360	8.805	44,783
2025-09-05	9.400	9.420	9.160	9.200	8.654	85,195
2025-09-04	9.340	9.440	9.260	9.340	8.786	122,061
2025-09-03	9.320	9.380	9.220	9.320	8.767	48,884
2025-09-02	9.280	9.360	9.160	9.280	8.729	67,169
2025-09-01	9.260	9.400	9.260	9.320	8.767	66,115
2025-08-29	9.240	9.340	9.180	9.220	8.673	110,254
2025-08-28	9.160	9.420	9.160	9.220	8.673	117,941
2025-08-27	9.360	9.420	9.140	9.140	8.598	203,883
2025-08-26	9.720	9.720	9.280	9.360	8.805	146,363
2025-08-25	10.150	10.200	9.740	9.740	9.162	58,418
2025-08-22	10.000	10.300	9.980	10.150	9.548	124,091
2025-08-21	10.000	10.000	9.680	9.960	9.369	134,397
2025-08-20	9.640	10.100	9.640	9.980	9.388	204,939
2025-08-19	9.180	9.820	9.180	9.680	9.106	404,740
2025-08-18	9.240	9.420	9.080	9.200	8.654	281,833
2025-08-15	9.560	9.580	9.200	9.240	8.692	186,114
2025-08-14	9.200	9.620	8.960	9.480	8.917	292,968

← NewerPage 5 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.