ProCredit Holding AG & Co KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	9.500	9.540	9.400	9.480	8.917	156,866
2025-08-12	9.440	9.600	9.360	9.460	8.899	240,890
2025-08-11	9.400	9.660	9.360	9.440	8.880	249,997
2025-08-08	9.260	9.360	9.200	9.360	8.805	191,834
2025-08-07	9.140	9.340	9.140	9.260	8.711	252,197
2025-08-06	9.120	9.180	9.060	9.140	8.598	79,856
2025-08-05	9.120	9.160	9.060	9.160	8.616	117,153
2025-08-04	9.080	9.220	9.080	9.120	8.579	68,114
2025-08-01	9.140	9.200	9.040	9.100	8.560	87,550
2025-07-31	9.100	9.240	9.080	9.100	8.560	268,836
2025-07-30	9.060	9.120	9.020	9.100	8.560	23,713
2025-07-29	9.040	9.220	8.980	9.080	8.541	108,781
2025-07-28	9.200	9.320	8.980	9.020	8.485	157,497
2025-07-25	9.120	9.200	9.040	9.100	8.560	119,039
2025-07-24	9.260	9.380	9.060	9.100	8.560	67,444
2025-07-23	9.100	9.180	9.040	9.180	8.635	54,105
2025-07-22	9.160	9.240	8.980	9.080	8.541	85,976
2025-07-21	9.100	9.240	9.060	9.100	8.560	112,811
2025-07-18	9.580	9.600	9.140	9.180	8.635	138,100
2025-07-17	9.760	9.760	9.480	9.540	8.974	26,789
2025-07-16	9.600	9.880	9.600	9.760	9.181	20,882
2025-07-15	9.640	9.740	9.620	9.680	9.106	19,943
2025-07-14	9.620	9.660	9.540	9.560	8.993	13,746
2025-07-11	9.820	9.840	9.660	9.720	9.143	22,110
2025-07-10	9.760	9.880	9.680	9.880	9.294	27,498
2025-07-09	9.600	9.720	9.540	9.680	9.106	128,519
2025-07-08	9.380	9.780	9.380	9.720	9.143	43,910
2025-07-07	9.200	9.360	9.200	9.360	8.805	112,553
2025-07-04	9.200	9.320	9.100	9.200	8.654	86,565
2025-07-03	9.380	9.500	9.240	9.280	8.729	41,302
2025-07-02	9.340	9.500	9.300	9.440	8.880	25,263
2025-07-01	9.360	9.360	9.240	9.260	8.711	31,841
2025-06-30	9.520	9.620	9.380	9.420	8.861	18,773
2025-06-27	9.360	9.520	9.340	9.520	8.955	10,473
2025-06-26	9.240	9.340	9.240	9.280	8.729	9,475
2025-06-25	9.280	9.360	9.240	9.240	8.692	14,962
2025-06-24	9.180	9.420	9.140	9.360	8.805	47,579
2025-06-23	9.080	9.160	8.940	9.020	8.485	57,977
2025-06-20	9.200	9.300	9.160	9.180	8.635	19,713
2025-06-19	9.380	9.380	9.120	9.160	8.616	26,466
2025-06-18	9.560	9.620	9.400	9.440	8.880	24,705
2025-06-17	9.560	9.840	9.460	9.620	9.049	58,622
2025-06-16	9.660	9.660	9.560	9.620	9.049	14,135
2025-06-13	9.500	9.700	9.500	9.600	9.030	77,042
2025-06-12	9.580	9.660	9.520	9.600	9.030	29,750
2025-06-11	9.600	9.680	9.560	9.620	9.049	30,361
2025-06-10	9.540	9.620	9.440	9.520	8.955	27,863
2025-06-09	9.620	9.700	9.620	9.700	9.124	14,381
2025-06-06	9.920	9.920	9.620	9.620	9.049	25,541
2025-06-05	10.050	10.100	9.840	9.840	9.256	95,584
2025-06-04	10.600	10.600	10.400	10.500	9.322	65,629
2025-06-03	10.600	10.650	10.300	10.400	9.233	40,586
2025-06-02	10.600	10.750	10.350	10.650	9.455	72,898
2025-05-30	10.550	10.700	10.500	10.500	9.322	32,249
2025-05-29	10.550	10.600	10.450	10.450	9.278	11,230
2025-05-28	10.550	10.700	10.500	10.550	9.366	25,458
2025-05-27	10.500	10.600	10.500	10.500	9.322	18,412
2025-05-26	10.500	10.700	10.400	10.600	9.411	39,446
2025-05-23	10.400	10.550	10.150	10.500	9.322	54,669
2025-05-22	10.450	10.550	10.350	10.400	9.233	56,504

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.