ProCredit Holding AG & Co KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	10.500	10.700	10.400	10.600	9.411	45,537
2025-05-20	10.100	10.700	10.100	10.600	9.411	87,397
2025-05-19	10.500	10.550	10.050	10.200	9.056	69,031
2025-05-16	10.800	10.850	10.400	10.500	9.322	85,787
2025-05-15	10.800	11.050	10.800	10.900	9.677	29,773
2025-05-14	10.950	11.100	10.800	10.800	9.588	36,398
2025-05-13	11.250	11.450	10.800	10.900	9.677	78,203
2025-05-12	10.950	11.450	10.950	11.350	10.077	201,391
2025-05-09	10.900	10.950	10.800	10.900	9.677	108,791
2025-05-08	10.750	11.050	10.700	10.900	9.677	206,158
2025-05-07	10.400	10.900	10.300	10.800	9.588	134,293
2025-05-06	10.200	10.300	10.050	10.250	9.100	33,121
2025-05-05	10.400	10.400	10.100	10.200	9.056	25,670
2025-05-02	10.150	10.550	10.150	10.350	9.189	91,952
2025-04-30	9.960	10.150	9.960	10.150	9.011	63,978
2025-04-29	9.980	9.980	9.700	9.940	8.825	51,710
2025-04-28	9.820	9.980	9.680	9.900	8.789	48,365
2025-04-25	9.360	9.800	9.360	9.760	8.665	75,132
2025-04-24	9.680	9.680	9.220	9.300	8.257	54,224
2025-04-23	9.340	9.740	9.280	9.720	8.629	62,039
2025-04-22	9.240	9.260	9.120	9.200	8.168	31,807
2025-04-17	9.360	9.360	9.200	9.240	8.203	27,299
2025-04-16	9.520	9.580	9.320	9.420	8.363	31,984
2025-04-15	9.360	9.620	9.360	9.560	8.487	28,749
2025-04-14	9.000	9.380	9.000	9.300	8.257	59,242
2025-04-11	8.820	8.980	8.680	8.940	7.937	62,729
2025-04-10	8.920	8.920	8.480	8.700	7.724	87,290
2025-04-09	8.360	8.380	8.140	8.260	7.333	112,296
2025-04-08	8.300	8.780	8.300	8.540	7.582	83,348
2025-04-07	7.560	8.400	7.500	8.180	7.262	129,918
2025-04-04	8.700	8.760	7.900	8.140	7.227	137,308
2025-04-03	8.800	8.920	8.760	8.760	7.777	85,237
2025-04-02	8.920	9.000	8.780	8.900	7.901	107,229
2025-04-01	9.220	9.260	9.160	9.240	8.203	39,938
2025-03-31	9.080	9.380	9.080	9.240	8.203	71,349
2025-03-28	9.560	9.660	9.020	9.120	8.097	120,422
2025-03-27	10.150	10.150	9.540	9.660	8.576	123,115
2025-03-26	10.150	10.200	10.000	10.050	8.922	47,471
2025-03-25	9.780	10.200	9.720	10.150	9.011	179,229
2025-03-24	9.820	9.940	9.640	9.740	8.647	61,960
2025-03-21	9.740	9.800	9.540	9.740	8.647	75,557
2025-03-20	10.050	10.050	9.680	9.780	8.683	102,495
2025-03-19	10.050	10.100	10.000	10.100	8.967	54,981
2025-03-18	10.400	10.400	9.980	10.050	8.922	71,532
2025-03-17	10.150	10.400	10.100	10.300	9.144	147,974
2025-03-14	9.900	10.150	9.840	10.100	8.967	119,878
2025-03-13	9.960	10.050	9.820	9.900	8.789	92,381
2025-03-12	9.840	9.960	9.720	9.960	8.843	169,352
2025-03-11	9.960	10.100	9.660	9.820	8.718	127,812
2025-03-10	10.500	10.500	9.700	9.820	8.718	245,749
2025-03-07	10.150	11.400	9.980	10.750	9.544	458,545
2025-03-06	10.000	10.100	9.880	10.100	8.967	163,174
2025-03-05	9.400	9.800	9.400	9.780	8.683	246,918
2025-03-04	9.280	9.420	9.200	9.260	8.221	66,830
2025-03-03	9.940	9.940	9.080	9.340	8.292	232,839
2025-02-28	10.150	10.350	10.000	10.300	9.144	106,892
2025-02-27	9.840	10.150	9.820	10.150	9.011	99,248
2025-02-26	9.700	9.940	9.700	9.860	8.754	73,831
2025-02-25	9.560	9.720	9.560	9.700	8.612	49,816
2025-02-24	9.520	9.600	9.480	9.580	8.505	25,757

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.