Pernod Ricard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 62.280 | 62.600 | 62.120 | 62.520 | 62.520 | 649 |
| 2026-07-23 | 62.180 | 62.520 | 61.300 | 61.780 | 61.780 | 20,346 |
| 2026-07-22 | 62.700 | 64.320 | 62.580 | 63.480 | 63.480 | 5,803 |
| 2026-07-21 | 64.740 | 65.100 | 64.740 | 64.800 | 62.450 | 4,851 |
| 2026-07-20 | 64.880 | 65.960 | 64.720 | 65.000 | 62.643 | 2,442 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.