Pernod Ricard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.380 | 62.940 | 62.300 | 62.940 | 60.658 | 857 |
| 2026-04-29 | 63.900 | 63.900 | 61.900 | 62.180 | 59.925 | 1,207 |
| 2026-04-28 | 64.440 | 65.020 | 64.340 | 64.340 | 62.007 | 989 |
| 2026-04-27 | 65.460 | 65.460 | 64.560 | 64.620 | 62.277 | 517 |
| 2026-04-24 | 65.440 | 65.820 | 65.000 | 65.460 | 63.086 | 1,264 |
| 2026-04-23 | 65.600 | 66.120 | 65.600 | 65.760 | 63.375 | 1,305 |
| 2026-04-22 | 65.360 | 65.880 | 65.360 | 65.880 | 63.491 | 1,468 |
| 2026-04-21 | 67.560 | 67.800 | 67.020 | 67.020 | 64.590 | 1,105 |
| 2026-04-20 | 67.160 | 68.100 | 66.920 | 67.220 | 64.782 | 1,620 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.