Pfizer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	41.075	42.610	40.845	42.600	32.747	142,366
2021-11-09	41.605	41.935	40.900	41.180	31.656	138,717
2021-11-08	42.700	42.800	41.075	41.300	31.748	650,241
2021-11-05	37.800	43.000	37.795	41.000	31.517	829,937
2021-11-04	38.605	38.710	37.570	37.985	29.200	109,585
2021-11-03	39.495	39.700	38.825	38.980	29.701	103,553
2021-11-02	38.000	39.700	37.115	39.555	30.139	318,923
2021-11-01	37.965	38.230	37.580	37.645	28.684	54,224
2021-10-29	37.105	37.510	36.720	37.455	28.539	26,055
2021-10-28	37.135	37.500	36.930	36.970	28.169	28,920
2021-10-27	37.500	37.785	36.800	36.975	28.173	32,506
2021-10-26	37.070	37.360	37.000	37.325	28.440	20,123
2021-10-25	37.035	37.335	36.715	36.935	28.143	45,663
2021-10-22	36.890	37.030	36.670	36.755	28.005	23,737
2021-10-21	36.805	37.155	36.455	36.565	27.861	74,113
2021-10-20	36.165	36.940	36.160	36.780	28.025	56,882
2021-10-19	35.595	36.220	35.555	36.130	27.529	36,519
2021-10-18	35.700	35.930	35.385	35.790	27.270	41,260
2021-10-15	36.040	36.230	35.890	35.930	27.377	25,841
2021-10-14	35.815	36.200	35.640	36.140	27.537	64,687

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.