PFISTERER Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 80.100 | 80.750 | 78.400 | 79.350 | 79.350 | 19,209 |
| 2026-07-22 | 81.900 | 81.900 | 78.700 | 80.400 | 80.400 | 20,254 |
| 2026-07-21 | 80.200 | 81.450 | 78.850 | 81.400 | 81.400 | 18,023 |
| 2026-07-20 | 78.000 | 80.350 | 77.650 | 79.750 | 79.750 | 21,580 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.