PFISTERER Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 103.30 | 104.50 | 100.40 | 100.70 | 99.763 | 34,495 |
| 2026-04-28 | 102.90 | 105.50 | 102.00 | 102.40 | 101.45 | 27,063 |
| 2026-04-27 | 99.950 | 104.00 | 99.400 | 102.30 | 101.35 | 48,943 |
| 2026-04-24 | 100.50 | 101.50 | 97.500 | 99.000 | 98.078 | 34,521 |
| 2026-04-23 | 99.200 | 101.60 | 97.900 | 100.60 | 99.663 | 41,024 |
| 2026-04-22 | 99.500 | 100.00 | 97.000 | 99.750 | 98.821 | 32,030 |
| 2026-04-21 | 96.950 | 99.500 | 96.000 | 99.050 | 98.128 | 40,131 |
| 2026-04-20 | 96.150 | 97.750 | 94.700 | 97.750 | 96.840 | 53,347 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.