PFISTERER Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 73.400 | 75.200 | 73.300 | 74.000 | 73.311 | 23,828 |
| 2025-10-31 | 74.700 | 74.700 | 72.100 | 73.400 | 72.717 | 22,274 |
| 2025-10-30 | 75.400 | 75.700 | 72.500 | 73.400 | 72.717 | 18,912 |
| 2025-10-29 | 76.200 | 77.400 | 74.600 | 75.000 | 74.302 | 18,291 |
| 2025-10-28 | 75.200 | 76.200 | 74.600 | 76.000 | 75.292 | 16,164 |
| 2025-10-27 | 73.600 | 76.100 | 72.900 | 75.100 | 74.401 | 35,936 |
| 2025-10-24 | 78.400 | 78.500 | 72.400 | 72.400 | 71.726 | 38,383 |
| 2025-10-23 | 74.000 | 77.600 | 74.000 | 77.600 | 76.878 | 22,720 |
| 2025-10-22 | 73.700 | 76.400 | 72.800 | 73.800 | 73.113 | 38,534 |
| 2025-10-21 | 73.200 | 74.300 | 71.400 | 74.100 | 73.410 | 28,468 |
| 2025-10-20 | 71.000 | 73.600 | 70.800 | 72.900 | 72.221 | 12,936 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.