PFISTERER Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 30.500 | 30.995 | 30.025 | 30.480 | 30.196 | 38,064 |
| 2025-05-16 | 29.900 | 30.180 | 29.460 | 30.000 | 29.721 | 55,285 |
| 2025-05-15 | 30.095 | 30.370 | 29.100 | 29.700 | 29.424 | 84,022 |
| 2025-05-14 | 30.000 | 31.350 | 29.850 | 30.010 | 29.731 | 1,035,186 |
← NewerPage 7 of 7 · 364 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.