The Payments Group Holding GmbH & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.268 | 0.268 | 0.237 | 0.237 | 0.237 | 3,157 |
| 2026-07-22 | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 5,000 |
| 2026-07-21 | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 5,000 |
| 2026-07-20 | 0.269 | 0.269 | 0.237 | 0.237 | 0.237 | 5,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0200 EUR |
| 2022-08-19 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.