The Payments Group Holding GmbH & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.550 | 1.570 | 1.540 | 1.540 | 1.504 | 12,897 |
| 2021-11-03 | 1.580 | 1.590 | 1.580 | 1.590 | 1.553 | 1,500 |
| 2021-11-02 | 1.610 | 1.660 | 1.610 | 1.660 | 1.621 | 8,800 |
| 2021-11-01 | 1.600 | 1.600 | 1.570 | 1.570 | 1.533 | 2,000 |
| 2021-10-29 | 1.520 | 1.570 | 1.520 | 1.570 | 1.533 | 1,000 |
| 2021-10-28 | 1.580 | 1.580 | 1.580 | 1.580 | 1.543 | 0 |
| 2021-10-27 | 1.550 | 1.620 | 1.520 | 1.590 | 1.553 | 3,309 |
| 2021-10-26 | 1.600 | 1.600 | 1.580 | 1.590 | 1.553 | 5,230 |
| 2021-10-25 | 1.630 | 1.630 | 1.630 | 1.630 | 1.592 | 0 |
| 2021-10-22 | 1.590 | 1.640 | 1.590 | 1.640 | 1.601 | 2,000 |
| 2021-10-21 | 1.640 | 1.680 | 1.630 | 1.630 | 1.592 | 7,500 |
| 2021-10-20 | 1.600 | 1.630 | 1.600 | 1.630 | 1.592 | 2,550 |
| 2021-10-19 | 1.650 | 1.680 | 1.640 | 1.640 | 1.601 | 11,194 |
| 2021-10-18 | 1.630 | 1.630 | 1.630 | 1.630 | 1.592 | 0 |
| 2021-10-15 | 1.600 | 1.670 | 1.600 | 1.650 | 1.611 | 751 |
| 2021-10-14 | 1.610 | 1.650 | 1.600 | 1.650 | 1.611 | 5,000 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0200 EUR |
| 2022-08-19 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.