The Payments Group Holding GmbH & Co KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.307	0.307	0.307	0.307	0.307	163
2026-04-28	0.271	0.295	0.271	0.295	0.295	163
2026-04-27	0.304	0.304	0.304	0.304	0.304	1,029
2026-04-24	0.309	0.310	0.290	0.290	0.290	1,029
2026-04-23	0.307	0.307	0.307	0.307	0.307	263
2026-04-22	0.271	0.295	0.271	0.295	0.295	263
2026-04-21	0.280	0.280	0.280	0.280	0.280	474
2026-04-20	0.271	0.290	0.271	0.290	0.290	474

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-29	0.0200 EUR
2022-08-19	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.