The Payments Group Holding GmbH & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 1,400 |
| 2025-10-31 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 14,750 |
| 2025-10-30 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 14,750 |
| 2025-10-29 | 0.580 | 0.600 | 0.580 | 0.600 | 0.600 | 14,750 |
| 2025-10-28 | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 15,363 |
| 2025-10-27 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 15,363 |
| 2025-10-24 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 15,363 |
| 2025-10-23 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 15,363 |
| 2025-10-22 | 0.610 | 0.610 | 0.550 | 0.605 | 0.605 | 15,363 |
| 2025-10-21 | 0.550 | 0.550 | 0.530 | 0.545 | 0.545 | 6,707 |
| 2025-10-20 | 0.560 | 0.580 | 0.550 | 0.550 | 0.550 | 1,038 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0200 EUR |
| 2022-08-19 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.