Koninklijke Philips NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 22.530 | 22.780 | 22.430 | 22.630 | 21.785 | 14,385 |
| 2026-04-30 | 22.130 | 22.390 | 22.010 | 22.380 | 21.544 | 7,976 |
| 2026-04-29 | 23.030 | 23.030 | 21.510 | 21.910 | 21.091 | 38,359 |
| 2026-04-28 | 23.270 | 23.360 | 23.000 | 23.150 | 22.285 | 3,084 |
| 2026-04-27 | 23.330 | 23.600 | 23.260 | 23.450 | 22.574 | 3,033 |
| 2026-04-24 | 23.650 | 23.650 | 23.270 | 23.380 | 22.507 | 9,953 |
| 2026-04-23 | 24.030 | 24.030 | 23.760 | 23.790 | 22.901 | 11,789 |
| 2026-04-22 | 24.190 | 24.310 | 24.160 | 24.190 | 23.286 | 7,941 |
| 2026-04-21 | 24.690 | 24.690 | 24.430 | 24.430 | 23.517 | 9,309 |
| 2026-04-20 | 25.080 | 25.080 | 24.800 | 24.870 | 23.941 | 4,527 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8500 EUR |
| 2025-05-12 | 0.8500 EUR |
| 2023-05-11 | 0.7994 EUR |
| 2022-05-12 | 0.8500 EUR |
| 2021-05-10 | 0.8500 EUR |
| 2020-06-30 | 0.9369 EUR |
| 2020-05-05 | 0.9369 EUR |
| 2019-05-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.