POB AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.370	1.370	1.370	1.370	1.370	2,005
2026-07-24	1.370	1.370	1.370	1.370	1.370	2,005
2026-07-23	1.350	1.350	1.350	1.350	1.350	2,005
2026-07-22	1.380	1.380	1.380	1.380	1.380	2,000
2026-07-21	1.380	1.380	1.380	1.380	1.380	2,000
2026-07-20	1.380	1.380	1.380	1.380	1.380	2,000
2026-07-17	1.380	1.380	1.380	1.380	1.380	2,000
2026-07-16	1.380	1.380	1.380	1.380	1.380	2,000
2026-07-15	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-14	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-13	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-10	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-09	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-08	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-07	1.330	1.330	1.330	1.330	1.330	2,000
2026-07-06	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-03	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-02	1.360	1.360	1.360	1.360	1.360	2,000
2026-07-01	1.360	1.360	1.360	1.360	1.360	0
2026-06-30	1.360	1.360	1.360	1.360	1.360	2,000
2026-06-29	1.360	1.360	1.360	1.360	1.360	2,000
2026-06-26	1.360	1.360	1.360	1.360	1.360	2,000
2026-06-25	1.380	1.380	1.360	1.360	1.360	2,000
2026-06-24	1.430	1.430	1.430	1.430	1.430	3,000
2026-06-23	1.430	1.430	1.430	1.430	1.430	3,000
2026-06-22	1.390	1.430	1.390	1.430	1.430	3,000
2026-06-19	1.400	1.400	1.400	1.400	1.400	1,500
2026-06-18	1.400	1.400	1.400	1.400	1.400	1,500
2026-06-17	1.400	1.400	1.400	1.400	1.400	1,500
2026-06-16	1.430	1.430	1.430	1.430	1.430	1,500
2026-06-15	1.430	1.430	1.430	1.430	1.430	1,500
2026-06-12	1.430	1.430	1.430	1.430	1.430	1,500
2026-06-11	1.450	1.450	1.400	1.410	1.410	1,500
2026-06-10	1.420	1.420	1.410	1.410	1.410	1,000
2026-06-09	1.410	1.410	1.410	1.410	1.410	2,294
2026-06-08	1.450	1.450	1.450	1.450	1.450	2,294
2026-06-05	1.430	1.430	1.430	1.430	1.430	2,294
2026-06-04	1.450	1.450	1.450	1.450	1.450	2,294
2026-06-03	1.450	1.450	1.450	1.450	1.450	2,294
2026-06-02	1.450	1.450	1.450	1.450	1.450	2,294
2026-06-01	1.530	1.530	1.450	1.450	1.450	2,294
2026-05-29	1.580	1.580	1.580	1.580	1.580	1,555
2026-05-28	1.660	1.660	1.600	1.600	1.600	566
2026-05-27	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-26	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-25	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-22	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-21	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-20	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-19	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-18	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-15	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-14	1.700	1.700	1.700	1.700	1.700	1,000
2026-05-13	1.750	1.750	1.680	1.700	1.700	1,000
2026-05-12	1.740	1.740	1.740	1.740	1.740	2,100
2026-05-11	1.770	1.770	1.720	1.740	1.740	2,100
2026-05-08	1.760	1.760	1.760	1.760	1.760	2,000
2026-05-07	1.720	1.720	1.720	1.720	1.720	2,000
2026-05-06	1.720	1.720	1.720	1.720	1.720	2,000
2026-05-05	1.720	1.720	1.720	1.720	1.720	2,000

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.