POB AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-11-04 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-11-03 | 1.630 | 1.680 | 1.630 | 1.680 | 1.680 | 5,897 |
| 2025-10-31 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 500 |
| 2025-10-30 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 106 |
| 2025-10-29 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 106 |
| 2025-10-28 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 106 |
| 2025-10-27 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 2,890 |
| 2025-10-24 | 1.650 | 1.650 | 1.600 | 1.640 | 1.640 | 2,890 |
| 2025-10-23 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1 |
| 2025-10-22 | 1.700 | 1.700 | 1.680 | 1.680 | 1.680 | 1 |
| 2025-10-21 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 600 |
| 2025-10-20 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 600 |
| 2025-10-17 | 1.700 | 1.700 | 1.680 | 1.680 | 1.680 | 600 |
| 2025-10-16 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 500 |
| 2025-10-15 | 1.650 | 1.680 | 1.650 | 1.680 | 1.680 | 500 |
| 2025-10-14 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 400 |
| 2025-10-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 400 |
| 2025-10-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 |
| 2025-10-09 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 |
| 2025-10-08 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 |
| 2025-10-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 |
| 2025-10-06 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-10-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 |
| 2025-10-02 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 |
| 2025-10-01 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 4,000 |
| 2025-09-30 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 4,000 |
| 2025-09-29 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2025-09-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-09-25 | 1.600 | 1.630 | 1.590 | 1.590 | 1.590 | 1,150 |
| 2025-09-24 | 1.500 | 1.560 | 1.500 | 1.560 | 1.560 | 1,710 |
| 2025-09-23 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 50 |
| 2025-09-22 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 50 |
| 2025-09-19 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 50 |
| 2025-09-18 | 1.540 | 1.540 | 1.530 | 1.530 | 1.530 | 50 |
| 2025-09-17 | 1.480 | 1.540 | 1.480 | 1.540 | 1.540 | 70 |
| 2025-09-16 | 1.570 | 1.570 | 1.530 | 1.530 | 1.530 | 210 |
| 2025-09-15 | 1.550 | 1.580 | 1.550 | 1.570 | 1.570 | 794 |
| 2025-09-12 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 100 |
| 2025-09-11 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 100 |
| 2025-09-10 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 100 |
| 2025-09-09 | 1.560 | 1.560 | 1.530 | 1.530 | 1.530 | 100 |
| 2025-09-08 | 1.590 | 1.590 | 1.490 | 1.530 | 1.530 | 2,409 |
| 2025-09-05 | 1.620 | 1.620 | 1.490 | 1.540 | 1.540 | 4,510 |
| 2025-09-04 | 1.790 | 1.790 | 1.650 | 1.650 | 1.650 | 2,400 |
| 2025-09-03 | 1.800 | 1.800 | 1.680 | 1.800 | 1.800 | 2,600 |
| 2025-09-02 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 3,500 |
| 2025-09-01 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 3,500 |
| 2025-08-29 | 1.770 | 1.770 | 1.740 | 1.740 | 1.740 | 3,500 |
| 2025-08-28 | 1.930 | 1.930 | 1.820 | 1.840 | 1.840 | 1,014 |
| 2025-08-27 | 1.900 | 1.920 | 1.900 | 1.920 | 1.920 | 4,202 |
| 2025-08-26 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 698 |
| 2025-08-25 | 1.780 | 1.870 | 1.780 | 1.870 | 1.870 | 2,000 |
| 2025-08-22 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 9,250 |
| 2025-08-21 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 9,250 |
| 2025-08-20 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 9,250 |
| 2025-08-19 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 9,250 |
| 2025-08-18 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 9,250 |
| 2025-08-15 | 1.620 | 1.720 | 1.620 | 1.720 | 1.720 | 9,250 |
| 2025-08-14 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.