POB AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	2.520	2.520	2.520	2.520	2.520	0
2024-11-21	2.520	2.520	2.520	2.520	2.520	0
2024-11-20	2.520	2.520	2.520	2.520	2.520	0
2024-11-19	2.520	2.520	2.520	2.520	2.520	0
2024-11-18	2.580	2.580	2.580	2.580	2.580	0
2024-11-15	2.580	2.580	2.580	2.580	2.580	0
2024-11-14	2.580	2.580	2.580	2.580	2.580	0
2024-11-13	2.540	2.580	2.540	2.580	2.580	1,100
2024-11-12	2.460	2.460	2.460	2.460	2.460	0
2024-11-11	2.460	2.460	2.460	2.460	2.460	0
2024-11-08	2.460	2.460	2.460	2.460	2.460	0
2024-11-07	2.460	2.460	2.460	2.460	2.460	0
2024-11-06	2.460	2.460	2.460	2.460	2.460	0
2024-11-05	2.460	2.460	2.460	2.460	2.460	0
2024-11-04	2.460	2.460	2.460	2.460	2.460	0
2024-11-01	2.460	2.460	2.460	2.460	2.460	0
2024-10-31	2.440	2.440	2.440	2.440	2.440	0
2024-10-30	2.440	2.440	2.440	2.440	2.440	0
2024-10-29	2.400	2.400	2.400	2.400	2.400	500
2024-10-28	2.520	2.520	2.520	2.520	2.520	0
2024-10-25	2.520	2.520	2.520	2.520	2.520	0
2024-10-24	2.520	2.520	2.520	2.520	2.520	0
2024-10-23	2.520	2.520	2.520	2.520	2.520	0
2024-10-22	2.520	2.520	2.520	2.520	2.520	0
2024-10-21	2.520	2.520	2.520	2.520	2.520	0
2024-10-18	2.520	2.520	2.520	2.520	2.520	0
2024-10-17	2.500	2.540	2.500	2.520	2.520	2,500
2024-10-16	2.420	2.420	2.420	2.420	2.420	0
2024-10-15	2.420	2.420	2.420	2.420	2.420	0
2024-10-14	2.420	2.420	2.420	2.420	2.420	0
2024-10-11	2.420	2.420	2.420	2.420	2.420	0
2024-10-10	2.420	2.420	2.420	2.420	2.420	0
2024-10-09	2.400	2.420	2.400	2.420	2.420	120
2024-10-08	2.560	2.560	2.560	2.560	2.560	0
2024-10-07	2.400	2.560	2.400	2.560	2.560	450
2024-10-04	2.580	2.580	2.580	2.580	2.580	0
2024-10-03	2.600	2.600	2.600	2.600	2.600	0
2024-10-02	2.600	2.600	2.600	2.600	2.600	0
2024-10-01	2.600	2.600	2.600	2.600	2.600	0
2024-09-30	2.500	2.600	2.500	2.600	2.600	326
2024-09-27	2.480	2.480	2.480	2.480	2.480	0
2024-09-26	2.480	2.480	2.480	2.480	2.480	0
2024-09-25	2.580	2.580	2.580	2.580	2.580	0
2024-09-24	2.580	2.580	2.580	2.580	2.580	0
2024-09-23	2.500	2.580	2.500	2.580	2.580	370
2024-09-20	2.620	2.620	2.620	2.620	2.620	0
2024-09-19	2.620	2.620	2.620	2.620	2.620	0
2024-09-18	2.620	2.620	2.620	2.620	2.620	0
2024-09-17	2.620	2.620	2.620	2.620	2.620	0
2024-09-16	2.620	2.620	2.620	2.620	2.620	0
2024-09-13	2.740	2.740	2.740	2.740	2.740	0
2024-09-12	2.740	2.740	2.740	2.740	2.740	1,700
2024-09-11	2.880	2.880	2.880	2.880	2.880	0
2024-09-10	2.880	2.880	2.880	2.880	2.880	0
2024-09-09	2.880	2.880	2.880	2.880	2.880	0
2024-09-06	2.880	2.880	2.880	2.880	2.880	0
2024-09-05	2.880	2.880	2.880	2.880	2.880	0
2024-09-04	2.880	2.880	2.880	2.880	2.880	0
2024-09-03	2.880	2.880	2.880	2.880	2.880	0
2024-09-02	2.880	2.880	2.880	2.880	2.880	0

← NewerPage 9 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.