Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 247.20 | 248.85 | 243.00 | 243.00 | 243.00 | 658 |
| 2026-07-24 | 239.25 | 241.65 | 236.70 | 241.65 | 241.65 | 168 |
| 2026-07-23 | 247.80 | 247.80 | 237.60 | 238.90 | 238.90 | 1,767 |
| 2026-07-22 | 245.40 | 250.95 | 245.30 | 250.70 | 250.70 | 334 |
| 2026-07-21 | 252.75 | 254.25 | 250.75 | 251.00 | 251.00 | 184 |
| 2026-07-20 | 251.95 | 256.25 | 251.95 | 253.75 | 253.75 | 299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-05 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-23 | 4.5000 EUR |
| 2020-05-05 | 6.9640 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.