Kering SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	681.90	681.90	663.00	665.60	581.45	349
2021-11-09	661.50	688.90	661.50	681.90	595.68	200
2021-11-08	661.90	668.00	657.60	664.80	580.75	176
2021-11-05	651.30	670.30	650.60	660.70	577.16	761
2021-11-04	647.50	649.90	644.00	649.50	567.38	86
2021-11-03	641.70	647.50	640.10	647.50	565.63	136
2021-11-02	649.70	649.70	642.70	642.70	561.44	183
2021-11-01	649.50	653.00	647.80	651.90	569.48	142
2021-10-29	644.70	648.20	641.10	641.10	560.04	398
2021-10-28	647.70	653.60	647.70	650.90	568.60	76
2021-10-27	646.80	648.70	640.40	648.70	566.68	309
2021-10-26	648.60	653.00	647.10	648.90	566.86	53
2021-10-25	647.20	647.20	640.00	640.00	559.08	148
2021-10-22	643.60	649.60	642.40	646.50	564.76	370
2021-10-21	649.80	652.20	637.50	643.60	562.23	267
2021-10-20	628.20	652.80	617.30	646.90	565.11	1,904
2021-10-19	657.90	657.90	649.30	650.40	568.17	157
2021-10-18	656.70	656.70	645.10	652.70	570.18	347
2021-10-15	672.10	676.90	668.20	668.20	583.72	96
2021-10-14	650.30	665.30	650.30	662.10	578.39	139

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.