Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 229.25 | 230.00 | 225.85 | 226.65 | 224.14 | 1,391 |
| 2026-04-30 | 231.10 | 233.10 | 229.95 | 232.70 | 230.12 | 257 |
| 2026-04-29 | 234.30 | 234.30 | 230.00 | 232.30 | 229.72 | 930 |
| 2026-04-28 | 242.55 | 242.55 | 236.65 | 236.65 | 234.03 | 1,423 |
| 2026-04-27 | 240.90 | 243.65 | 240.90 | 243.60 | 240.90 | 619 |
| 2026-04-24 | 236.45 | 241.65 | 234.60 | 240.25 | 237.59 | 1,114 |
| 2026-04-23 | 237.30 | 240.55 | 233.80 | 238.20 | 235.56 | 368 |
| 2026-04-22 | 243.25 | 243.70 | 235.85 | 237.75 | 235.11 | 1,065 |
| 2026-04-21 | 245.40 | 247.90 | 243.10 | 243.10 | 240.40 | 890 |
| 2026-04-20 | 250.15 | 251.45 | 247.20 | 248.20 | 245.45 | 593 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-05 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-23 | 4.5000 EUR |
| 2020-05-05 | 6.9640 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.