The Procter & Gamble Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	128.52	129.76	128.24	128.24	125.40	1,439
2025-11-03	131.08	131.08	128.50	128.88	126.02	3,271
2025-10-31	128.50	130.70	128.42	130.56	127.66	4,365
2025-10-30	128.70	130.10	128.30	129.68	126.80	2,753
2025-10-29	130.70	130.70	128.44	128.92	126.06	5,297
2025-10-28	130.34	131.20	129.76	130.94	128.04	1,749
2025-10-27	131.20	131.20	129.24	129.82	126.94	3,975
2025-10-24	132.00	135.76	130.74	131.42	128.51	9,849
2025-10-23	131.78	131.92	130.02	131.20	127.38	2,765
2025-10-22	130.06	132.14	130.00	132.14	128.29	2,739
2025-10-21	131.50	131.50	130.50	130.66	126.86	2,879
2025-10-20	130.08	130.54	129.58	130.54	126.74	1,526

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.