Palantir Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.045	21.090	19.800	19.984	19.984	87,291
2021-11-09	23.480	24.265	20.670	21.090	21.090	177,408
2021-11-08	22.695	23.405	22.500	23.250	23.250	35,169
2021-11-05	22.985	23.080	22.490	22.490	22.490	28,343
2021-11-04	22.575	22.950	22.415	22.900	22.900	48,802
2021-11-03	22.455	22.650	21.790	22.295	22.295	28,947
2021-11-02	23.055	23.060	22.365	22.365	22.365	14,532
2021-11-01	22.740	22.815	22.430	22.815	22.815	43,959
2021-10-29	21.870	22.480	21.800	22.460	22.460	20,050
2021-10-28	21.895	22.090	21.630	21.955	21.955	25,041
2021-10-27	22.175	22.310	21.600	21.690	21.690	21,522
2021-10-26	22.020	22.740	21.945	22.545	22.545	28,046
2021-10-25	21.400	21.965	20.935	21.940	21.940	31,578
2021-10-22	21.300	21.320	20.900	20.985	20.985	21,677
2021-10-21	20.765	21.160	20.630	21.095	21.095	15,896
2021-10-20	21.250	21.370	20.890	20.900	20.900	19,716
2021-10-19	20.965	21.580	20.905	21.260	21.260	16,627
2021-10-18	20.700	20.990	20.440	20.885	20.885	20,919
2021-10-15	21.100	21.210	20.725	20.765	20.765	12,507
2021-10-14	20.995	21.265	20.910	21.220	21.220	14,679

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.