PUMA SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.060 | 28.110 | 26.920 | 27.990 | 27.990 | 726,018 |
| 2026-07-23 | 28.430 | 28.540 | 27.230 | 27.490 | 27.490 | 643,397 |
| 2026-07-22 | 28.580 | 29.010 | 28.440 | 28.640 | 28.640 | 356,669 |
| 2026-07-21 | 29.360 | 29.460 | 28.640 | 28.640 | 28.640 | 460,743 |
| 2026-07-20 | 28.400 | 29.530 | 28.300 | 29.300 | 29.300 | 439,251 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6100 EUR |
| 2024-05-23 | 0.8200 EUR |
| 2023-05-25 | 0.8200 EUR |
| 2022-05-12 | 0.7200 EUR |
| 2021-05-06 | 0.1600 EUR |
| 2020-05-08 | 0.5000 EUR |
| 2019-04-23 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.