Pyrum Innovations AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	28.200	28.200	27.900	27.900	27.900	763
2024-08-29	27.600	28.200	27.600	28.100	28.100	845
2024-08-28	27.300	28.000	27.300	27.300	27.300	661
2024-08-27	26.600	27.500	26.600	27.300	27.300	307
2024-08-26	27.000	27.600	26.400	26.800	26.800	1,834
2024-08-23	29.100	29.100	26.500	27.300	27.300	4,150
2024-08-22	29.700	29.700	29.200	29.600	29.600	810
2024-08-21	29.300	29.400	28.900	29.100	29.100	420
2024-08-20	29.200	29.300	29.000	29.200	29.200	277
2024-08-19	29.200	29.500	29.100	29.300	29.300	346
2024-08-16	29.900	29.900	29.200	29.600	29.600	273
2024-08-15	30.000	30.000	29.700	29.700	29.700	40
2024-08-14	30.000	30.100	29.500	29.800	29.800	734
2024-08-13	30.600	30.600	30.400	30.400	30.400	33
2024-08-12	30.800	30.800	30.000	30.100	30.100	801
2024-08-09	30.900	30.900	30.200	30.500	30.500	287
2024-08-08	30.000	31.200	29.500	30.500	30.500	1,120
2024-08-07	30.600	30.700	29.400	29.600	29.600	1,669
2024-08-06	29.100	30.800	29.100	30.300	30.300	2,609
2024-08-05	32.100	32.100	28.300	28.500	28.500	5,707
2024-08-02	32.900	32.900	32.400	32.500	32.500	360
2024-08-01	33.900	33.900	33.100	33.300	33.300	1,542
2024-07-31	33.200	33.900	32.800	33.700	33.700	247
2024-07-30	31.800	34.500	31.800	33.600	33.600	3,983
2024-07-29	32.200	32.200	31.500	31.800	31.800	1,046
2024-07-26	31.600	32.100	31.400	31.900	31.900	288
2024-07-25	30.900	31.600	30.900	31.200	31.200	865
2024-07-24	30.700	31.200	30.700	31.200	31.200	656
2024-07-23	31.500	31.500	30.400	31.000	31.000	558
2024-07-22	33.100	33.200	30.600	31.100	31.100	2,258
2024-07-19	32.800	35.000	32.600	33.400	33.400	4,853
2024-07-18	32.200	32.600	32.000	32.500	32.500	423
2024-07-17	32.000	32.600	31.300	32.300	32.300	647
2024-07-16	31.900	31.900	31.300	31.600	31.600	807
2024-07-15	31.000	31.500	31.000	31.400	31.400	1,406
2024-07-12	31.200	31.300	31.200	31.300	31.300	96
2024-07-11	31.300	31.300	31.000	31.100	31.100	897
2024-07-10	31.400	31.700	31.400	31.400	31.400	182
2024-07-09	31.900	31.900	31.500	31.700	31.700	103
2024-07-08	32.000	32.000	31.600	31.800	31.800	168
2024-07-05	31.600	32.000	31.100	31.900	31.900	1,004
2024-07-04	31.500	31.600	31.100	31.600	31.600	606
2024-07-03	31.400	31.500	31.000	31.200	31.200	240
2024-07-02	31.600	31.600	30.800	31.000	31.000	553
2024-07-01	31.100	31.800	30.900	31.600	31.600	1,084
2024-06-28	31.700	31.700	30.600	30.900	30.900	1,761
2024-06-27	31.700	31.700	31.700	31.700	31.700	0
2024-06-26	31.700	31.700	31.700	31.700	31.700	0
2024-06-25	32.500	32.500	31.500	31.700	31.700	878
2024-06-24	31.600	32.400	31.100	32.400	32.400	2,022
2024-06-21	32.000	32.300	31.500	31.600	31.600	1,413
2024-06-20	32.800	33.000	32.400	32.700	32.700	543
2024-06-19	32.500	32.800	32.100	32.400	32.400	1,029
2024-06-18	32.900	32.900	32.100	32.600	32.600	347
2024-06-17	33.200	33.200	32.700	32.900	32.900	629
2024-06-14	33.200	33.500	33.200	33.500	33.500	385
2024-06-13	33.300	33.500	33.100	33.300	33.300	345
2024-06-12	33.900	33.900	33.200	33.900	33.900	390
2024-06-11	33.700	33.700	33.200	33.500	33.500	289
2024-06-10	33.700	33.700	33.500	33.500	33.500	112

← NewerPage 10 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.