Scherzer & Co. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 272 |
| 2026-07-23 | 2.720 | 2.720 | 2.680 | 2.700 | 2.700 | 3,955 |
| 2026-07-22 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 4,000 |
| 2026-07-21 | 2.700 | 2.700 | 2.680 | 2.700 | 2.700 | 4,250 |
| 2026-07-20 | 2.700 | 2.700 | 2.680 | 2.700 | 2.700 | 6,206 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 EUR |
| 2022-05-24 | 0.0500 EUR |
| 2021-05-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.