Scherzer & Co. AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.300	2.320	2.300	2.320	2.278	3,725
2025-11-04	2.320	2.320	2.320	2.320	2.278	3,945
2025-11-03	2.320	2.320	2.300	2.320	2.278	10,899
2025-10-31	2.320	2.320	2.300	2.320	2.278	13,181
2025-10-30	2.340	2.340	2.300	2.320	2.278	36,904
2025-10-29	2.340	2.340	2.340	2.340	2.297	3,521
2025-10-28	2.340	2.340	2.320	2.340	2.297	11,502
2025-10-27	2.340	2.340	2.340	2.340	2.297	3,503
2025-10-24	2.360	2.360	2.340	2.340	2.297	3,958
2025-10-23	2.340	2.360	2.340	2.340	2.297	7,377
2025-10-22	2.360	2.360	2.340	2.340	2.297	18,293
2025-10-21	2.340	2.360	2.320	2.340	2.297	25,173
2025-10-20	2.340	2.340	2.340	2.340	2.297	28,002

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.