ADTRAN Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.909 | 8.909 | 8.219 | 8.300 | 8.300 | 9,023 |
| 2026-07-24 | 9.000 | 9.000 | 8.739 | 8.739 | 8.739 | 368 |
| 2026-07-23 | 8.947 | 9.289 | 8.900 | 9.039 | 9.039 | 5,945 |
| 2026-07-22 | 9.786 | 9.786 | 8.396 | 8.852 | 8.852 | 19,198 |
| 2026-07-21 | 10.100 | 10.590 | 10.100 | 10.590 | 10.590 | 9,098 |
| 2026-07-20 | 10.024 | 10.260 | 9.879 | 10.174 | 10.174 | 4,069 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0801 USD |
| 2023-05-22 | 0.0801 USD |
| 2023-03-06 | 0.0801 USD |
| 2022-11-21 | 0.0801 USD |
| 2022-08-17 | 0.0801 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.