ADTRAN Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.658 | 15.878 | 15.274 | 15.670 | 15.670 | 70,148 |
| 2026-04-30 | 14.080 | 14.912 | 14.080 | 14.912 | 14.912 | 10,332 |
| 2026-04-29 | 13.718 | 14.376 | 13.718 | 14.306 | 14.306 | 5,737 |
| 2026-04-28 | 14.326 | 14.326 | 13.752 | 13.752 | 13.752 | 9,148 |
| 2026-04-27 | 14.460 | 14.540 | 14.054 | 14.194 | 14.194 | 8,233 |
| 2026-04-24 | 14.088 | 14.614 | 14.088 | 14.306 | 14.306 | 5,142 |
| 2026-04-23 | 14.594 | 14.600 | 14.184 | 14.468 | 14.468 | 7,492 |
| 2026-04-22 | 14.934 | 15.174 | 14.406 | 14.408 | 14.408 | 8,094 |
| 2026-04-21 | 14.900 | 15.284 | 14.898 | 15.248 | 15.248 | 10,499 |
| 2026-04-20 | 14.318 | 14.780 | 14.216 | 14.780 | 14.780 | 12,753 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0801 USD |
| 2023-05-22 | 0.0801 USD |
| 2023-03-06 | 0.0801 USD |
| 2022-11-21 | 0.0801 USD |
| 2022-08-17 | 0.0801 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.