ADTRAN Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.242 | 7.260 | 7.120 | 7.250 | 7.250 | 3,196 |
| 2025-11-05 | 7.192 | 7.228 | 6.960 | 7.072 | 7.072 | 10,347 |
| 2025-11-04 | 8.866 | 8.866 | 7.260 | 7.266 | 7.266 | 18,592 |
| 2025-11-03 | 9.054 | 9.162 | 8.952 | 9.096 | 9.096 | 3,649 |
| 2025-10-31 | 9.016 | 9.290 | 8.826 | 8.946 | 8.946 | 88,679 |
| 2025-10-30 | 8.626 | 9.100 | 8.626 | 9.020 | 9.020 | 6,592 |
| 2025-10-29 | 8.766 | 8.850 | 8.738 | 8.808 | 8.808 | 14,676 |
| 2025-10-28 | 8.600 | 8.650 | 8.562 | 8.650 | 8.650 | 6,022 |
| 2025-10-27 | 8.738 | 8.802 | 8.688 | 8.726 | 8.726 | 11,402 |
| 2025-10-24 | 8.208 | 8.592 | 8.130 | 8.568 | 8.568 | 13,619 |
| 2025-10-23 | 7.914 | 8.282 | 7.912 | 8.260 | 8.260 | 5,228 |
| 2025-10-22 | 7.944 | 8.154 | 7.864 | 8.028 | 8.028 | 6,798 |
| 2025-10-21 | 7.794 | 8.036 | 7.722 | 8.036 | 8.036 | 10,456 |
| 2025-10-20 | 7.898 | 7.936 | 7.800 | 7.826 | 7.826 | 10,442 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0801 USD |
| 2023-05-22 | 0.0801 USD |
| 2023-03-06 | 0.0801 USD |
| 2022-11-21 | 0.0801 USD |
| 2022-08-17 | 0.0801 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.