QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.045	41.585	40.885	41.030	41.030	665,169
2026-10-15	41.400	41.640	40.720	41.130	41.130	412,663
2026-10-14	41.085	41.675	40.680	41.120	41.120	500,435
2026-10-13	40.965	41.060	40.175	40.500	40.500	451,829
2026-10-12	40.740	40.970	40.410	40.535	40.535	302,552
2026-10-09	40.000	40.720	39.840	40.190	40.190	395,278
2026-10-08	40.200	40.225	38.995	39.575	39.575	709,928
2026-10-07	40.695	41.150	40.085	40.800	40.800	548,743
2026-10-06	41.155	42.345	40.290	40.540	40.540	1,004,833
2026-10-05	40.445	40.445	39.665	40.185	40.185	540,106
2026-10-02	37.390	40.405	37.000	40.405	40.405	1,041,442
2026-10-01	38.345	39.075	38.055	38.190	38.190	319,947
2026-09-30	39.345	39.485	38.670	38.720	38.720	486,663
2026-09-29	39.515	39.640	38.790	39.115	39.115	764,169
2026-09-28	38.540	39.705	38.510	39.305	39.305	610,633
2026-09-25	39.000	39.510	38.760	38.955	38.955	457,034
2026-09-24	38.760	39.765	38.500	38.835	38.835	350,177
2026-09-23	38.020	38.510	37.910	38.510	38.510	313,443
2026-09-22	39.480	39.505	38.220	38.410	38.410	682,208
2026-09-21	38.300	38.750	37.975	38.695	38.695	650,451
2026-09-18	38.420	39.000	38.270	38.410	38.410	987,963
2026-09-17	37.600	39.100	37.505	38.605	38.605	704,368
2026-09-16	37.300	37.450	36.770	37.195	37.195	340,710
2026-09-15	36.355	37.180	36.205	37.180	37.180	429,424
2026-09-14	36.800	37.240	36.440	36.495	36.495	382,539
2026-09-11	36.875	36.875	36.205	36.525	36.525	295,129
2026-09-10	36.080	36.695	36.005	36.615	36.615	314,050
2026-09-09	35.745	36.620	35.700	36.620	36.620	409,219
2026-09-08	36.100	36.790	36.100	36.470	36.470	384,565
2026-09-07	36.870	36.870	36.275	36.340	36.340	289,443
2026-09-04	38.015	38.015	36.845	37.435	37.435	468,822
2026-09-03	37.755	38.315	37.180	37.470	37.470	299,812
2026-09-02	37.365	38.730	37.315	38.155	38.155	355,897
2026-09-01	37.475	38.245	37.150	37.355	37.355	503,369
2026-08-31	37.490	37.515	36.735	37.235	37.235	863,789
2026-08-28	37.350	37.775	37.125	37.590	37.590	329,667
2026-08-27	37.100	37.925	36.730	37.750	37.750	448,090
2026-08-26	37.700	37.900	37.080	37.340	37.340	501,619
2026-08-25	35.860	36.820	35.440	36.710	36.710	645,067
2026-08-24	38.050	39.400	35.960	36.405	36.405	1,374,866
2026-08-21	37.920	38.360	37.520	37.565	37.565	561,321
2026-08-20	38.095	38.920	37.815	38.735	38.735	789,918
2026-08-19	36.780	37.850	36.360	37.590	37.590	543,344
2026-08-18	36.915	37.530	36.815	36.835	36.835	367,750
2026-08-17	37.060	37.165	36.580	37.070	37.070	280,205
2026-08-14	37.550	37.890	37.210	37.290	37.290	520,752
2026-08-13	37.485	37.950	37.345	37.660	37.660	493,088
2026-08-12	36.815	37.040	36.440	37.040	37.040	868,826
2026-08-11	38.155	38.210	37.075	37.075	37.075	723,081
2026-08-10	36.910	38.450	36.895	38.450	38.450	752,760
2026-08-07	37.000	37.400	36.300	36.460	36.460	664,424
2026-08-06	36.000	36.810	35.565	36.140	36.140	725,287
2026-08-05	36.950	36.950	36.200	36.370	36.370	503,006
2026-08-04	37.180	37.405	35.960	36.045	36.045	550,806
2026-08-03	36.160	37.040	35.985	36.385	36.385	779,182
2026-07-31	35.510	35.960	35.420	35.720	35.720	554,817
2026-07-30	35.430	36.560	35.250	35.990	35.990	619,049
2026-07-29	36.845	37.205	36.580	36.930	36.930	721,839
2026-07-28	36.280	37.290	35.885	36.690	36.690	764,246
2026-07-27	37.450	37.490	36.060	36.520	36.520	589,708

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.