QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	41.500	41.795	41.280	41.470	40.942	569,809
2024-08-29	41.515	41.640	41.230	41.450	40.922	230,770
2024-08-28	41.300	41.720	41.190	41.475	40.946	309,604
2024-08-27	40.785	41.240	40.760	41.065	40.542	488,015
2024-08-26	41.525	41.830	41.140	41.180	40.655	219,499
2024-08-23	42.480	42.585	41.935	42.185	41.647	384,678
2024-08-22	42.280	42.610	42.230	42.325	41.786	269,246
2024-08-21	42.135	42.410	41.940	42.275	41.736	247,931
2024-08-20	42.365	42.455	42.135	42.190	41.652	271,207
2024-08-19	42.290	42.450	42.030	42.350	41.810	351,377
2024-08-16	42.385	42.445	42.120	42.215	41.677	439,001
2024-08-15	41.750	42.200	41.635	42.200	41.662	222,124
2024-08-14	41.845	41.990	41.655	41.790	41.257	284,660
2024-08-13	41.435	41.850	41.140	41.740	41.208	232,365
2024-08-12	41.280	41.640	41.165	41.330	40.803	227,550
2024-08-09	41.440	41.770	41.270	41.605	41.075	269,631
2024-08-08	40.945	41.405	40.670	41.360	40.833	338,527
2024-08-07	40.780	41.575	40.780	41.410	40.882	404,522
2024-08-06	41.050	41.480	40.330	41.140	40.616	693,081
2024-08-05	42.260	42.520	40.780	41.250	40.724	443,984
2024-08-02	41.620	42.810	41.600	42.075	41.539	644,344
2024-08-01	41.330	42.065	40.930	41.420	40.892	718,309
2024-07-31	41.060	41.500	40.985	41.280	40.754	427,392
2024-07-30	41.060	41.240	40.665	40.860	40.339	567,633
2024-07-29	40.290	41.080	40.290	41.015	40.492	475,917
2024-07-26	39.100	40.325	38.970	40.195	39.683	399,582
2024-07-25	38.880	39.285	38.665	39.170	38.671	302,600
2024-07-24	37.790	38.780	37.710	38.680	38.187	361,198
2024-07-23	38.420	38.945	38.325	38.655	38.162	397,664
2024-07-22	38.200	38.780	37.995	38.475	37.985	402,870
2024-07-19	38.375	38.380	37.615	37.615	37.136	276,475
2024-07-18	38.935	39.080	38.585	38.640	38.148	321,591
2024-07-17	38.545	39.130	38.360	38.685	38.192	358,644
2024-07-16	38.060	38.600	37.950	38.600	38.108	342,348
2024-07-15	38.450	38.790	38.075	38.200	37.713	223,656
2024-07-12	38.090	38.785	38.080	38.420	37.930	371,229
2024-07-11	38.010	38.340	37.650	38.335	37.846	363,048
2024-07-10	37.200	37.750	37.070	37.750	37.269	511,547
2024-07-09	37.320	37.585	36.750	36.910	36.440	389,345
2024-07-08	37.800	37.975	37.345	37.380	36.904	308,935
2024-07-05	37.690	38.030	37.660	37.930	37.447	280,517
2024-07-04	37.475	37.990	37.475	37.710	37.229	134,099
2024-07-03	37.830	38.110	37.505	37.515	37.037	285,802
2024-07-02	37.600	37.860	37.275	37.810	37.328	380,944
2024-07-01	38.690	38.725	37.820	37.820	37.338	587,228
2024-06-28	38.530	38.865	38.200	38.550	38.059	563,327
2024-06-27	38.110	38.750	37.900	38.355	37.866	686,106
2024-06-26	38.660	38.840	38.090	38.140	37.654	562,258
2024-06-25	39.320	39.320	38.600	38.710	38.217	394,259
2024-06-24	38.990	39.265	38.555	39.200	38.700	372,382
2024-06-21	38.900	39.210	38.665	39.125	38.626	2,044,422
2024-06-20	39.000	39.280	38.475	38.825	38.330	756,747
2024-06-19	40.990	40.990	38.655	38.800	38.306	814,027
2024-06-18	40.650	41.750	40.600	41.110	40.586	587,878
2024-06-17	39.795	40.435	38.480	40.410	39.895	810,157
2024-06-14	40.350	40.540	39.700	39.700	39.194	516,664
2024-06-13	40.675	40.780	40.375	40.375	39.860	512,037
2024-06-12	41.120	41.360	40.535	40.790	40.270	338,243
2024-06-11	41.595	41.685	41.015	41.055	40.532	587,386
2024-06-10	41.145	41.565	41.145	41.475	40.946	441,497

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.