QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	41.130	41.345	40.735	41.325	40.798	470,746
2024-06-06	40.915	41.400	40.825	41.115	40.591	285,811
2024-06-05	40.330	40.770	39.965	40.770	40.250	433,782
2024-06-04	40.095	40.435	39.910	40.230	39.717	403,977
2024-06-03	39.860	40.105	39.650	40.010	39.500	514,399
2024-05-31	39.330	39.525	39.025	39.370	38.868	1,968,937
2024-05-30	39.155	39.480	39.130	39.275	38.774	401,095
2024-05-29	39.405	39.520	39.085	39.285	38.784	423,838
2024-05-28	40.260	40.335	39.575	39.575	39.071	362,076
2024-05-27	40.370	40.370	40.010	40.250	39.737	152,219
2024-05-24	39.860	40.470	39.780	40.315	39.801	531,855
2024-05-23	40.495	40.730	39.825	40.135	39.624	484,240
2024-05-22	41.505	41.545	39.815	40.530	40.013	1,106,139
2024-05-21	41.840	41.895	41.350	41.460	40.932	421,885
2024-05-20	42.100	42.285	41.760	41.875	41.341	383,830
2024-05-17	42.095	42.360	42.005	42.140	41.603	575,485
2024-05-16	42.100	42.235	41.840	42.085	41.549	655,745
2024-05-15	41.685	42.190	41.670	42.050	41.514	577,787
2024-05-14	41.010	41.555	40.985	41.540	41.011	477,240
2024-05-13	40.785	40.930	40.590	40.930	40.408	375,986
2024-05-10	40.445	40.885	40.305	40.870	40.349	374,887
2024-05-09	39.835	40.405	39.835	40.345	39.831	388,847
2024-05-08	39.785	40.295	39.785	40.020	39.510	319,652
2024-05-07	39.680	39.880	39.480	39.720	39.214	447,587
2024-05-06	39.920	40.010	39.625	39.625	39.120	369,819
2024-05-03	39.725	40.370	39.560	39.940	39.431	592,110
2024-05-02	39.825	40.020	39.535	39.585	39.081	917,201
2024-04-30	38.210	39.565	38.210	39.080	38.582	902,416
2024-04-29	38.895	39.380	38.700	39.145	38.646	696,223
2024-04-26	38.070	38.900	38.005	38.760	38.266	770,654
2024-04-25	38.705	38.715	37.845	37.940	37.456	1,044,769
2024-04-24	38.950	39.100	38.575	38.575	38.083	788,367
2024-04-23	38.445	38.940	38.365	38.920	38.424	693,586
2024-04-22	37.655	38.585	37.640	38.435	37.945	760,626
2024-04-19	36.815	37.470	36.705	37.470	36.992	672,932
2024-04-18	36.975	37.085	36.585	37.030	36.558	640,818
2024-04-17	36.775	37.150	36.750	37.000	36.528	511,275
2024-04-16	37.220	37.335	36.820	36.920	36.449	492,219
2024-04-15	37.895	38.030	37.450	37.530	37.052	536,081
2024-04-12	38.440	38.525	38.060	38.115	37.629	439,242
2024-04-11	38.335	38.800	38.200	38.335	37.846	815,663
2024-04-10	38.440	38.655	38.145	38.540	38.049	623,450
2024-04-09	38.085	38.370	37.935	38.275	37.787	758,667
2024-04-08	38.090	38.195	37.825	38.055	37.570	429,088
2024-04-05	37.925	38.000	37.675	37.810	37.328	453,535
2024-04-04	38.675	38.705	38.065	38.215	37.728	571,156
2024-04-03	39.280	39.345	38.205	38.720	38.227	551,204
2024-04-02	39.510	39.760	39.135	39.280	38.779	752,225
2024-03-28	39.370	39.735	39.180	39.635	39.130	732,908
2024-03-27	39.220	39.650	39.180	39.340	38.839	535,964
2024-03-26	39.740	39.840	38.770	39.080	38.582	731,896
2024-03-25	40.190	40.380	39.810	39.875	39.367	425,182
2024-03-22	40.350	40.490	39.955	39.985	39.475	417,435
2024-03-21	40.425	40.565	39.960	40.415	39.900	552,160
2024-03-20	40.710	40.710	40.210	40.245	39.732	290,204
2024-03-19	40.450	40.845	40.375	40.715	40.196	299,584
2024-03-18	40.200	40.700	40.190	40.620	40.102	473,313
2024-03-15	40.320	40.435	40.105	40.105	39.594	1,579,636
2024-03-14	40.665	40.955	40.120	40.140	39.628	585,454
2024-03-13	41.010	41.115	40.560	40.640	40.122	300,967

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.