QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	41.330	41.585	41.050	41.050	40.527	363,834
2024-03-11	40.680	41.255	40.680	41.255	40.729	361,980
2024-03-08	40.815	40.995	40.530	40.795	40.275	331,117
2024-03-07	40.555	40.880	40.355	40.715	40.196	454,502
2024-03-06	40.770	40.920	40.510	40.825	40.305	672,386
2024-03-05	40.400	41.045	40.225	40.840	40.320	647,242
2024-03-04	39.950	40.375	39.825	40.375	39.860	464,017
2024-03-01	39.720	39.920	39.315	39.875	39.367	351,112
2024-02-29	39.955	40.310	39.510	39.635	39.130	1,166,327
2024-02-28	40.160	40.325	39.685	39.800	39.293	350,582
2024-02-27	39.995	40.130	39.775	40.015	39.505	446,079
2024-02-26	40.005	40.330	39.865	40.095	39.584	449,280
2024-02-23	40.030	40.435	40.025	40.135	39.624	616,844
2024-02-22	39.710	40.035	39.540	39.915	39.406	659,550
2024-02-21	39.260	39.555	39.065	39.345	38.844	535,490
2024-02-20	39.450	39.675	39.320	39.450	38.947	371,432
2024-02-19	39.800	39.890	39.550	39.590	39.085	376,770
2024-02-16	39.840	40.125	39.550	39.960	39.451	603,451
2024-02-15	39.885	39.995	39.535	39.580	39.076	512,707
2024-02-14	39.800	40.045	39.375	39.800	39.293	773,761
2024-02-13	40.620	40.810	39.995	40.110	39.599	443,545
2024-02-12	40.980	41.260	40.730	40.750	40.231	526,560
2024-02-09	40.820	41.330	40.420	40.595	40.078	741,496
2024-02-08	40.460	41.425	40.030	40.550	40.033	612,064
2024-02-07	41.550	41.825	39.630	40.555	40.038	1,319,918
2024-02-06	39.420	42.190	39.325	41.500	40.971	1,737,398
2024-02-05	40.025	40.260	39.345	39.545	39.041	951,123
2024-02-02	40.240	40.645	39.885	39.885	39.377	442,362
2024-02-01	40.000	40.450	40.000	40.135	39.624	430,303
2024-01-31	40.560	40.855	40.280	40.405	39.890	573,078
2024-01-30	41.040	41.175	39.990	40.160	39.648	372,636
2024-01-29	40.610	40.740	40.170	40.570	40.088	711,509
2024-01-26	40.750	41.100	40.480	41.010	40.523	442,511
2024-01-25	40.490	40.900	40.220	40.580	40.098	431,692
2024-01-24	40.870	41.090	40.520	40.520	40.039	427,820
2024-01-23	41.400	41.580	40.760	40.800	40.316	436,064
2024-01-22	41.510	41.700	41.230	41.460	40.968	355,095
2024-01-19	41.100	41.320	40.950	41.310	40.820	500,733
2024-01-18	41.230	41.360	40.940	41.000	40.513	356,856
2024-01-17	40.840	41.480	40.840	41.320	40.830	540,568
2024-01-16	40.290	42.100	40.290	41.680	41.185	1,073,193
2024-01-15	40.920	40.920	40.540	40.670	40.187	180,332
2024-01-12	40.760	41.310	40.760	41.010	40.523	496,897
2024-01-11	41.000	41.230	40.370	40.530	40.049	474,136
2024-01-10	41.130	41.210	40.570	40.780	40.296	532,804
2024-01-09	41.200	41.930	41.150	41.690	41.195	708,128
2024-01-08	40.210	41.230	40.210	41.160	40.671	652,994
2024-01-05	39.570	40.160	39.330	40.110	39.634	578,639
2024-01-04	39.200	39.620	38.830	39.590	39.120	604,764
2024-01-03	39.390	39.700	39.230	39.370	38.903	789,042
2024-01-02	39.520	39.960	39.150	39.740	39.268	382,782
2023-12-29	39.300	39.400	39.230	39.400	38.932	164,932
2023-12-28	39.340	39.380	39.090	39.250	38.784	187,437
2023-12-27	39.360	39.530	39.130	39.190	38.725	170,236
2023-12-22	38.840	39.540	38.840	39.300	38.834	308,712
2023-12-21	38.640	38.970	38.420	38.970	38.507	866,304
2023-12-20	39.000	39.390	38.900	39.030	38.567	869,316
2023-12-19	38.650	39.040	38.510	38.900	38.438	491,279
2023-12-18	38.770	39.070	38.620	38.760	38.300	451,149
2023-12-15	39.400	39.540	38.830	39.000	38.537	1,173,550

← NewerPage 12 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.