QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	40.000	40.070	39.440	39.440	38.972	988,405
2023-12-13	38.910	39.130	38.500	38.940	38.478	511,565
2023-12-12	39.180	39.180	38.680	38.850	38.389	535,486
2023-12-11	38.640	39.140	38.430	39.120	38.656	465,371
2023-12-08	38.890	39.070	38.450	38.570	38.112	549,025
2023-12-07	38.400	38.960	38.370	38.760	38.300	920,498
2023-12-06	38.180	38.520	37.830	38.400	37.944	430,802
2023-12-05	38.170	38.460	38.000	38.140	37.687	321,810
2023-12-04	38.100	38.630	37.970	38.300	37.845	299,506
2023-12-01	37.810	38.030	37.460	37.970	37.519	488,444
2023-11-30	37.550	37.770	37.290	37.650	37.203	1,041,318
2023-11-29	37.260	37.830	37.120	37.630	37.183	391,759
2023-11-28	37.030	37.270	36.850	37.150	36.709	354,179
2023-11-27	37.360	37.730	37.200	37.220	36.778	442,554
2023-11-24	37.580	37.670	37.190	37.320	36.877	350,886
2023-11-23	37.420	37.610	37.240	37.460	37.015	389,730
2023-11-22	36.880	37.660	36.880	37.620	37.173	623,963
2023-11-21	36.280	37.000	36.230	37.000	36.561	525,444
2023-11-20	36.330	36.540	36.090	36.220	35.790	432,837
2023-11-17	36.330	36.650	36.080	36.080	35.652	437,933
2023-11-16	36.210	36.490	36.130	36.250	35.820	319,826
2023-11-15	36.360	36.920	36.280	36.540	36.106	321,575
2023-11-14	36.070	36.750	35.860	36.450	36.017	438,858
2023-11-13	35.550	35.910	35.380	35.910	35.484	569,822
2023-11-10	35.520	35.740	35.090	35.210	34.792	443,624
2023-11-09	36.050	36.460	35.910	35.970	35.543	289,607
2023-11-08	36.490	36.760	36.290	36.290	35.859	340,661
2023-11-07	36.160	36.720	35.990	36.580	36.146	542,320
2023-11-06	36.440	36.650	36.210	36.210	35.780	398,024
2023-11-03	35.900	36.770	35.670	36.650	36.215	553,593
2023-11-02	36.210	36.390	35.620	35.710	35.286	565,195
2023-11-01	35.280	35.900	35.090	35.710	35.286	539,212
2023-10-31	34.360	35.630	33.970	35.120	34.703	1,660,823
2023-10-30	34.570	34.710	32.740	33.350	32.954	1,142,731
2023-10-27	34.970	35.110	34.300	34.370	33.962	745,245
2023-10-26	34.940	35.070	34.770	34.940	34.525	427,403
2023-10-25	35.220	35.510	34.560	35.040	34.624	600,742
2023-10-24	35.350	35.600	34.950	35.220	34.802	713,738
2023-10-23	35.590	35.650	35.030	35.440	35.019	373,528
2023-10-20	35.250	35.780	34.990	35.510	35.089	638,544
2023-10-19	36.040	36.360	35.450	35.460	35.039	641,243
2023-10-18	36.830	36.940	36.340	36.420	35.988	327,812
2023-10-17	36.740	37.260	36.560	36.850	36.413	500,325
2023-10-16	36.490	36.930	36.300	36.870	36.432	325,604
2023-10-13	37.230	37.230	36.190	36.450	36.017	816,463
2023-10-12	37.820	37.820	37.500	37.600	37.154	453,915
2023-10-11	38.230	38.640	37.620	37.710	37.262	446,041
2023-10-10	37.710	38.100	37.600	38.080	37.628	527,120
2023-10-09	38.170	38.380	37.420	37.500	37.055	529,103
2023-10-06	38.000	38.400	37.910	38.190	37.737	357,688
2023-10-05	38.050	38.570	38.050	38.090	37.638	290,017
2023-10-04	37.870	38.020	37.670	37.890	37.440	383,635
2023-10-03	37.910	38.200	37.840	38.050	37.598	319,233
2023-10-02	38.280	38.460	37.850	38.160	37.707	512,343
2023-09-29	37.770	38.440	37.760	38.270	37.816	629,453
2023-09-28	37.230	37.830	37.200	37.400	36.956	419,903
2023-09-27	37.320	37.860	37.290	37.330	36.887	522,674
2023-09-26	36.950	37.500	36.730	37.390	36.946	554,472
2023-09-25	37.280	37.310	36.750	36.980	36.541	296,480
2023-09-22	37.000	37.390	36.990	37.250	36.808	299,041

← NewerPage 13 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.