QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	37.730	37.980	37.160	37.160	36.719	521,253
2023-09-20	37.400	37.880	37.400	37.820	37.371	443,821
2023-09-19	37.890	37.920	37.370	37.510	37.065	399,793
2023-09-18	38.620	38.700	38.060	38.060	37.608	380,015
2023-09-15	39.270	39.550	38.750	38.840	38.379	1,246,072
2023-09-14	39.090	39.240	38.620	39.140	38.675	373,856
2023-09-13	38.800	39.250	38.620	39.060	38.596	438,042
2023-09-12	39.580	39.810	38.910	38.910	38.448	447,637
2023-09-11	38.750	39.510	38.700	39.510	39.041	411,037
2023-09-08	39.390	39.390	38.580	38.750	38.290	573,024
2023-09-07	39.590	39.590	38.980	39.320	38.853	633,638
2023-09-06	40.190	40.190	39.720	39.730	39.258	522,259
2023-09-05	41.000	41.160	40.330	40.330	39.851	564,545
2023-09-04	41.390	41.590	40.980	40.980	40.494	284,946
2023-09-01	41.970	41.970	41.530	41.540	41.047	448,492
2023-08-31	42.290	42.530	42.190	42.190	41.689	1,418,694
2023-08-30	42.030	42.290	41.870	42.220	41.719	249,651
2023-08-29	41.700	41.870	41.600	41.870	41.373	278,567
2023-08-28	41.550	41.700	41.410	41.590	41.096	209,140
2023-08-25	41.190	41.420	41.140	41.230	40.741	322,976
2023-08-24	41.340	41.510	41.140	41.190	40.701	298,782
2023-08-23	40.810	41.260	40.810	41.160	40.671	286,627
2023-08-22	39.990	40.780	39.910	40.740	40.256	446,645
2023-08-21	39.470	39.900	39.440	39.710	39.239	564,474
2023-08-18	39.290	39.570	39.210	39.570	39.100	480,129
2023-08-17	39.500	39.760	39.360	39.450	38.982	398,619
2023-08-16	40.160	40.270	39.460	39.650	39.179	438,294
2023-08-15	40.040	40.320	39.790	40.120	39.644	367,804
2023-08-14	39.600	40.190	39.540	40.120	39.644	350,543
2023-08-11	40.040	40.210	39.590	39.820	39.347	431,223
2023-08-10	40.780	40.780	39.990	40.190	39.713	575,167
2023-08-09	41.720	41.860	40.710	40.920	40.434	729,037
2023-08-08	41.230	41.290	40.530	40.570	40.088	525,116
2023-08-07	41.490	41.700	41.130	41.280	40.790	366,628
2023-08-04	42.720	42.720	40.700	41.620	41.126	591,779
2023-08-03	42.770	43.200	42.450	42.610	42.104	355,027
2023-08-02	42.570	42.900	42.220	42.900	42.391	530,953
2023-08-01	42.730	43.010	42.630	42.800	42.292	424,509
2023-07-31	42.790	43.060	42.560	42.650	42.144	459,584
2023-07-28	42.760	43.200	42.360	42.590	42.085	393,106
2023-07-27	42.780	43.390	42.760	43.000	42.490	390,476
2023-07-26	42.660	42.690	42.120	42.530	42.025	309,468
2023-07-25	42.120	42.650	41.900	42.590	42.085	468,913
2023-07-24	41.740	42.290	41.670	42.290	41.788	492,295
2023-07-21	41.100	41.510	40.830	41.470	40.978	410,151
2023-07-20	40.920	41.220	40.790	41.050	40.563	303,956
2023-07-19	40.770	41.120	40.560	40.910	40.424	299,744
2023-07-18	40.880	40.880	40.620	40.680	40.197	308,127
2023-07-17	40.870	41.170	40.540	40.800	40.316	350,205
2023-07-14	41.120	41.290	40.890	40.940	40.454	336,788
2023-07-13	41.570	41.740	41.230	41.230	40.741	411,864
2023-07-12	41.090	41.510	40.850	41.460	40.968	330,621
2023-07-11	41.200	41.200	40.800	41.030	40.543	267,525
2023-07-10	40.600	41.030	40.500	40.960	40.474	404,031
2023-07-07	40.980	41.090	40.660	40.760	40.276	382,989
2023-07-06	41.210	41.450	40.860	41.240	40.751	535,668
2023-07-05	40.890	41.500	40.860	41.500	41.007	508,212
2023-07-04	41.100	41.490	41.060	41.060	40.573	265,085
2023-07-03	41.260	41.610	41.060	41.370	40.879	373,872
2023-06-30	40.690	41.320	40.550	41.140	40.652	574,783

← NewerPage 14 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.