QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	40.710	40.740	40.220	40.470	39.990	510,035
2023-06-28	40.730	40.910	40.570	40.670	40.187	438,630
2023-06-27	41.460	41.490	40.490	40.490	40.009	537,474
2023-06-26	41.510	41.510	41.030	41.420	40.928	463,720
2023-06-23	41.370	41.780	40.880	41.410	40.919	738,502
2023-06-22	40.880	41.140	40.510	41.100	40.612	435,114
2023-06-21	41.900	42.000	41.220	41.240	40.751	609,482
2023-06-20	41.540	42.040	41.250	41.850	41.353	728,828
2023-06-19	42.550	42.610	41.590	41.590	41.096	333,651
2023-06-16	42.410	42.890	42.320	42.630	42.124	885,568
2023-06-15	42.250	42.470	42.070	42.290	41.788	388,319
2023-06-14	42.640	42.810	42.220	42.340	41.837	343,413
2023-06-13	42.590	42.730	42.410	42.600	42.094	301,580
2023-06-12	42.350	42.590	42.250	42.430	41.926	401,252
2023-06-09	42.220	42.420	42.050	42.170	41.669	373,103
2023-06-08	42.000	42.320	41.590	42.310	41.808	582,077
2023-06-07	42.920	42.920	41.970	42.030	41.531	624,051
2023-06-06	42.570	43.080	42.570	42.940	42.430	284,669
2023-06-05	43.290	43.470	42.740	42.800	42.292	354,209
2023-06-02	42.600	43.440	42.200	43.440	42.924	531,070
2023-06-01	42.410	42.890	42.310	42.620	42.114	370,965
2023-05-31	42.280	42.430	42.050	42.210	41.709	1,212,324
2023-05-30	42.950	43.060	42.620	42.630	42.124	346,765
2023-05-29	42.980	43.070	42.760	42.910	42.401	154,674
2023-05-26	42.770	43.020	42.450	42.730	42.223	311,882
2023-05-25	42.620	43.030	42.500	42.660	42.154	603,869
2023-05-24	42.480	43.000	42.080	42.290	41.788	508,556
2023-05-23	42.890	43.240	42.520	42.750	42.243	677,543
2023-05-22	41.920	42.060	41.440	41.850	41.353	329,034
2023-05-19	41.820	42.020	41.610	41.850	41.353	566,940
2023-05-18	41.390	41.770	41.360	41.690	41.195	247,705
2023-05-17	41.490	41.610	41.130	41.240	40.751	448,587
2023-05-16	41.510	41.700	41.450	41.610	41.116	312,505
2023-05-15	41.500	41.750	41.450	41.560	41.067	345,683
2023-05-12	41.690	41.690	40.960	41.290	40.800	536,264
2023-05-11	41.450	41.890	41.440	41.570	41.077	357,293
2023-05-10	41.040	41.640	40.810	41.320	40.830	461,067
2023-05-09	41.500	41.500	40.810	41.250	40.760	625,299
2023-05-08	41.440	41.910	41.440	41.550	41.057	292,937
2023-05-05	42.000	42.000	41.490	41.670	41.175	602,140
2023-05-04	40.380	42.370	40.260	42.100	41.600	1,042,599
2023-05-03	40.740	40.770	40.300	40.730	40.247	430,530
2023-05-02	40.620	40.900	40.490	40.610	40.128	508,288
2023-04-28	39.960	40.510	39.960	40.510	40.029	445,482
2023-04-27	40.070	40.090	39.640	39.930	39.456	384,312
2023-04-26	40.330	40.330	39.620	39.900	39.426	562,867
2023-04-25	40.820	41.000	40.610	40.610	40.128	462,308
2023-04-24	40.960	41.160	40.900	41.000	40.513	341,464
2023-04-21	40.710	41.340	40.710	41.070	40.583	697,583
2023-04-20	41.440	41.440	40.700	40.980	40.494	570,990
2023-04-19	41.680	41.680	41.230	41.270	40.780	502,436
2023-04-18	42.170	42.180	41.650	41.670	41.175	491,065
2023-04-17	42.340	42.600	42.060	42.060	41.561	234,615
2023-04-14	42.550	42.860	42.140	42.330	41.828	385,921
2023-04-13	42.480	42.750	42.160	42.400	41.897	424,275
2023-04-12	42.500	42.800	42.130	42.390	41.887	487,564
2023-04-11	42.390	42.720	42.200	42.600	42.094	592,509
2023-04-06	42.080	42.400	41.930	42.230	41.729	365,131
2023-04-05	41.470	42.190	41.470	42.190	41.689	348,953
2023-04-04	41.710	41.890	41.460	41.560	41.067	300,479

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.