QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	42.080	42.150	41.480	41.560	41.067	341,313
2023-03-31	42.030	42.050	41.570	41.910	41.413	589,847
2023-03-30	42.400	42.530	41.820	42.000	41.502	280,944
2023-03-29	42.330	42.490	41.950	42.240	41.739	241,220
2023-03-28	42.920	43.150	42.160	42.250	41.749	389,964
2023-03-27	42.920	43.190	42.760	42.930	42.420	306,104
2023-03-24	42.350	43.100	42.350	42.480	41.976	393,179
2023-03-23	42.480	42.640	42.100	42.640	42.134	366,662
2023-03-22	42.740	43.130	42.740	42.820	42.312	321,655
2023-03-21	42.730	42.920	42.520	42.760	42.252	371,528
2023-03-20	43.250	43.420	42.630	42.660	42.154	339,075
2023-03-17	43.800	44.060	43.160	43.420	42.905	972,737
2023-03-16	43.700	43.960	43.260	43.840	43.320	577,200
2023-03-15	43.020	43.510	42.500	43.340	42.826	606,795
2023-03-14	43.470	43.640	42.260	42.990	42.480	683,517
2023-03-13	43.480	43.750	43.260	43.330	42.816	520,435
2023-03-10	43.350	44.000	43.350	43.640	43.122	534,977
2023-03-09	43.390	43.860	43.390	43.730	43.211	294,988
2023-03-08	43.460	43.760	43.340	43.750	43.231	426,830
2023-03-07	43.540	44.330	43.460	43.820	43.300	448,570
2023-03-06	43.510	43.850	43.320	43.690	43.171	405,262
2023-03-03	43.150	43.560	43.130	43.440	42.924	231,559
2023-03-02	42.970	43.090	42.460	43.060	42.549	483,083
2023-03-01	43.640	43.640	42.640	42.770	42.262	449,666
2023-02-28	43.590	43.810	43.380	43.560	43.043	681,779
2023-02-27	43.550	44.040	43.500	43.900	43.379	445,426
2023-02-24	44.010	44.220	43.550	43.550	43.033	971,191
2023-02-23	44.010	44.150	43.740	43.960	43.438	406,183
2023-02-22	44.290	44.570	43.800	43.920	43.399	285,547
2023-02-21	44.320	44.660	43.790	44.340	43.814	407,317
2023-02-20	44.790	44.860	44.430	44.520	43.992	153,331
2023-02-17	44.690	45.010	44.260	44.730	44.199	364,374
2023-02-16	45.570	45.610	44.730	44.730	44.199	319,403
2023-02-15	45.180	45.610	45.090	45.500	44.960	287,441
2023-02-14	45.520	45.700	45.090	45.240	44.703	275,753
2023-02-13	45.810	45.810	45.310	45.590	45.049	289,815
2023-02-10	45.650	46.130	45.630	45.670	45.128	348,304
2023-02-09	46.200	46.650	45.820	45.860	45.316	536,974
2023-02-08	46.790	47.720	46.180	46.620	46.067	514,047
2023-02-07	45.720	46.170	45.260	46.170	45.622	407,813
2023-02-06	45.770	46.070	45.510	45.620	45.079	309,535
2023-02-03	45.230	45.870	45.080	45.800	45.256	419,985
2023-02-02	45.170	45.360	44.830	45.280	44.743	436,926
2023-02-01	44.960	45.080	44.560	44.830	44.298	342,630
2023-01-31	45.030	45.090	44.600	44.650	44.120	364,129
2023-01-30	45.320	45.530	45.030	45.100	44.565	334,099
2023-01-27	45.930	46.900	45.240	45.530	44.990	465,491
2023-01-26	46.370	46.520	45.700	45.710	45.167	323,728
2023-01-25	46.140	46.230	45.620	46.100	45.553	348,421
2023-01-24	46.600	46.710	46.070	46.210	45.662	233,791
2023-01-23	46.330	46.640	46.270	46.520	45.968	220,594
2023-01-20	46.230	46.520	45.980	46.380	45.830	349,639
2023-01-19	46.680	46.680	45.820	46.090	45.543	363,536
2023-01-18	46.740	46.900	46.230	46.230	45.681	321,259
2023-01-17	47.080	47.220	46.470	46.660	46.106	239,011
2023-01-16	46.710	47.230	46.710	47.090	46.531	168,541
2023-01-13	46.880	47.170	46.630	46.660	46.106	467,186
2023-01-12	47.070	47.370	46.850	46.870	46.314	459,668
2023-01-11	47.410	47.600	46.690	46.910	46.353	344,499
2023-01-10	46.360	47.390	46.360	47.040	46.482	348,468

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.