QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	46.990	47.090	46.450	46.610	46.057	337,300
2023-01-06	47.320	47.460	46.400	46.900	46.343	404,475
2023-01-05	47.310	47.370	46.800	47.220	46.660	251,759
2023-01-04	47.310	48.360	47.260	47.310	46.748	436,295
2023-01-03	45.800	47.180	45.700	46.990	46.432	352,703
2023-01-02	46.760	47.100	45.300	45.640	45.098	223,653
2022-12-30	47.060	47.140	46.820	47.010	46.452	128,231
2022-12-29	46.440	47.220	46.410	47.220	46.660	279,357
2022-12-28	46.410	47.110	46.200	46.800	46.245	308,121
2022-12-27	46.730	46.850	46.330	46.400	45.849	181,038
2022-12-23	46.420	46.840	46.170	46.350	45.800	195,275
2022-12-22	46.520	46.780	46.260	46.540	45.988	171,046
2022-12-21	46.350	46.730	45.940	46.620	46.067	247,085
2022-12-20	45.850	46.190	45.550	46.120	45.573	229,268
2022-12-19	46.290	46.680	45.930	46.350	45.800	328,869
2022-12-16	46.220	46.600	45.670	46.130	45.582	878,979
2022-12-15	46.880	46.880	46.010	46.510	45.958	387,566
2022-12-14	46.910	47.250	46.440	47.110	46.551	389,637
2022-12-13	47.440	48.260	46.890	47.330	46.768	367,756
2022-12-12	46.830	47.660	46.830	47.520	46.956	282,444
2022-12-09	46.800	47.250	46.530	46.990	46.432	346,272
2022-12-08	46.580	46.910	46.080	46.910	46.353	380,182
2022-12-07	46.100	46.880	45.890	46.430	45.879	462,063
2022-12-06	46.800	46.980	45.980	46.060	45.513	368,689
2022-12-05	47.480	47.610	46.430	46.750	46.195	374,677
2022-12-02	47.450	48.000	47.240	47.790	47.223	381,357
2022-12-01	47.650	48.010	47.300	47.650	47.084	443,463
2022-11-30	47.230	47.490	46.850	47.320	46.758	668,633
2022-11-29	47.680	47.770	47.100	47.180	46.620	405,889
2022-11-28	47.370	47.760	46.990	47.560	46.996	409,904
2022-11-25	46.970	47.520	46.900	47.420	46.857	369,548
2022-11-24	46.950	47.360	46.840	47.290	46.729	174,128
2022-11-23	46.920	47.230	46.450	47.160	46.600	212,441
2022-11-22	47.150	47.150	46.400	46.840	46.284	279,150
2022-11-21	46.260	47.570	46.110	47.270	46.709	450,345
2022-11-18	46.350	46.590	45.730	46.230	45.681	502,623
2022-11-17	46.200	46.530	45.830	46.110	45.563	376,800
2022-11-16	46.710	47.190	45.390	45.720	45.177	512,970
2022-11-15	45.860	46.970	45.790	46.630	46.077	493,547
2022-11-14	46.650	46.790	46.100	46.150	45.602	326,828
2022-11-11	46.100	46.490	45.560	46.270	45.721	522,392
2022-11-10	44.250	45.960	43.800	45.590	45.049	883,700
2022-11-09	43.870	44.380	43.100	44.220	43.695	402,578
2022-11-08	43.590	44.600	42.520	44.240	43.715	611,056
2022-11-07	42.670	43.010	41.830	42.020	41.521	449,171
2022-11-04	43.780	43.780	42.600	42.870	42.361	503,532
2022-11-03	43.600	44.120	43.270	43.590	43.073	320,892
2022-11-02	44.490	45.200	43.950	43.970	43.448	388,669
2022-11-01	43.950	45.070	43.950	44.550	44.021	377,297
2022-10-31	43.810	44.120	43.510	43.700	43.181	503,182
2022-10-28	43.550	44.270	43.520	43.730	43.211	418,155
2022-10-27	44.180	44.300	43.500	43.630	43.112	354,477
2022-10-26	43.890	44.310	43.520	44.310	43.784	302,199
2022-10-25	43.270	43.770	42.550	43.620	43.102	293,311
2022-10-24	43.140	43.260	42.610	42.940	42.430	353,477
2022-10-21	42.900	43.220	42.480	42.830	42.322	529,499
2022-10-20	43.390	43.610	42.860	43.490	42.974	392,207
2022-10-19	45.330	45.330	43.650	43.650	43.132	321,807
2022-10-18	45.590	45.950	44.920	45.520	44.980	330,745
2022-10-17	44.830	45.750	44.830	45.390	44.851	500,089

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.